22903 友邦摩通四六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 38,240,000 | 38.240 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 38,240,000 | 38.240 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 38,240,000 | 38.240 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 38,240,000 | 38.240 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 38,240,000 | 38.240 | ||||
| 23/05/2024 | 0.010 | 60.459 | 0 | 38,240,000 | 38.240 | ||||
| 22/05/2024 | 0.010 | 61.109 | 0 | 38,240,000 | 38.240 | ||||
| 21/05/2024 | 0.010 | 61.459 | 0 | 38,240,000 | 38.240 | ||||
| 20/05/2024 | 0.018 | 63.959 | 1,596,000 | 38,240,000 | 38.240 | ||||
| 17/05/2024 | 0.024 | 64.109 | 2,168,000 | 38,240,000 | 38.240 | 44,000 | 0.018 | ||
| 16/05/2024 | 0.013 | 62.009 | 38,000 | 38,196,000 | 38.196 | ||||
| 14/05/2024 | 0.015 | 61.709 | 56,000 | 38,196,000 | 38.196 | ||||
| 13/05/2024 | 0.020 | 63.209 | 856,000 | 38,196,000 | 38.196 | 8,000 | 0.020 | ||
| 10/05/2024 | 0.021 | 63.009 | 5,234,000 | 38,188,000 | 38.188 | 80,000 | 0.017 | ||
| 09/05/2024 | 0.016 | 61.609 | 3,492,000 | 38,108,000 | 38.108 | ||||
| 08/05/2024 | 0.010 | 60.059 | 150,000 | 38,108,000 | 38.108 | ||||
| 07/05/2024 | 0.012 | 60.059 | 536,000 | 38,108,000 | 38.108 | 360,000 | 0.010 | ||
| 06/05/2024 | 0.018 | 61.309 | 1,104,000 | 38,468,000 | 38.468 | ||||
| 03/05/2024 | 0.016 | 60.159 | 4,438,000 | 38,468,000 | 38.468 | ||||
| 02/05/2024 | 0.011 | 58.159 | 6,248,000 | 38,468,000 | 38.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
