日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.390 | 18,230.190 | 30,000 | 3,450,000 | 1.150 | 30,000 | 0.412 | ||
29/05/2024 | 0.430 | 18,477.010 | 30,000 | 3,480,000 | 1.160 | 30,000 | 0.430 | ||
28/05/2024 | 0.455 | 18,821.160 | 0 | 3,450,000 | 1.150 | ||||
27/05/2024 | 0.455 | 18,827.350 | 0 | 3,450,000 | 1.150 | ||||
24/05/2024 | 0.435 | 18,608.940 | 0 | 3,450,000 | 1.150 | ||||
23/05/2024 | 0.470 | 18,868.710 | 0 | 3,450,000 | 1.150 | ||||
22/05/2024 | 0.520 | 19,195.600 | 100,000 | 3,450,000 | 1.150 | 80,000 | 0.530 | ||
21/05/2024 | 0.520 | 19,220.620 | 0 | 3,370,000 | 1.123 | ||||
20/05/2024 | 0.560 | 19,636.220 | 120,000 | 3,370,000 | 1.123 | 120,000 | 0.562 | ||
17/05/2024 | 0.550 | 19,553.610 | 120,000 | 3,490,000 | 1.163 | 20,000 | 0.560 | 100,000 | 0.550 |
16/05/2024 | 0.520 | 19,376.530 | 220,000 | 3,410,000 | 1.137 | 120,000 | 0.503 | ||
14/05/2024 | 0.495 | 19,073.710 | 0 | 3,530,000 | 1.177 | ||||
13/05/2024 | 0.495 | 19,115.060 | 30,000 | 3,530,000 | 1.177 | 30,000 | 0.482 | ||
10/05/2024 | 0.485 | 18,963.680 | 210,000 | 3,560,000 | 1.187 | 110,000 | 0.461 | 90,000 | 0.485 |
09/05/2024 | 0.425 | 18,537.810 | 80,000 | 3,580,000 | 1.193 | 80,000 | 0.419 | ||
08/05/2024 | 0.395 | 18,313.860 | 730,000 | 3,660,000 | 1.220 | 730,000 | 0.407 | ||
07/05/2024 | 0.415 | 18,479.370 | 100,000 | 4,390,000 | 1.463 | 100,000 | 0.415 | ||
06/05/2024 | 0.425 | 18,578.300 | 20,000 | 4,490,000 | 1.497 | 20,000 | 0.425 | ||
03/05/2024 | 0.415 | 18,475.920 | 90,000 | 4,510,000 | 1.503 | 90,000 | 0.421 | ||
02/05/2024 | 0.380 | 18,207.130 | 30,000 | 4,600,000 | 1.533 | 30,000 | 0.380 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰