23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.022 | 18,230.190 | 4,730,000 | 43,040,000 | 14.350 | 3,390,000 | 0.021 | 1,120,000 | 0.018 |
| 29/05/2024 | 0.018 | 18,477.010 | 2,140,000 | 45,310,000 | 15.100 | 1,350,000 | 0.018 | 690,000 | 0.018 |
| 28/05/2024 | 0.016 | 18,821.160 | 1,200,000 | 45,970,000 | 15.320 | 1,200,000 | 0.016 | ||
| 27/05/2024 | 0.016 | 18,827.350 | 5,550,000 | 44,770,000 | 14.920 | 5,130,000 | 0.017 | 10,000 | 0.017 |
| 24/05/2024 | 0.019 | 18,608.940 | 2,510,000 | 49,890,000 | 16.630 | 1,640,000 | 0.019 | 220,000 | 0.019 |
| 23/05/2024 | 0.017 | 18,868.710 | 18,510,000 | 51,310,000 | 17.100 | 16,800,000 | 0.017 | 1,000,000 | 0.018 |
| 22/05/2024 | 0.014 | 19,195.600 | 1,420,000 | 67,110,000 | 22.370 | 200,000 | 0.014 | 1,200,000 | 0.015 |
| 21/05/2024 | 0.015 | 19,220.620 | 30,320,000 | 66,110,000 | 22.040 | 11,120,000 | 0.013 | 11,560,000 | 0.014 |
| 20/05/2024 | 0.011 | 19,636.220 | 28,950,000 | 65,670,000 | 21.890 | 28,950,000 | 0.011 | ||
| 17/05/2024 | 0.012 | 19,553.610 | 13,030,000 | 94,620,000 | 31.540 | 7,620,000 | 0.012 | 2,010,000 | 0.012 |
| 16/05/2024 | 0.013 | 19,376.530 | 5,150,000 | 100,230,000 | 33.410 | 2,730,000 | 0.014 | 1,570,000 | 0.014 |
| 14/05/2024 | 0.015 | 19,073.710 | 4,950,000 | 101,390,000 | 33.800 | 2,260,000 | 0.015 | 1,680,000 | 0.014 |
| 13/05/2024 | 0.015 | 19,115.060 | 2,990,000 | 101,970,000 | 33.990 | 20,000 | 0.018 | 2,040,000 | 0.016 |
| 10/05/2024 | 0.017 | 18,963.680 | 17,540,000 | 99,950,000 | 33.320 | 8,780,000 | 0.019 | 5,530,000 | 0.019 |
| 09/05/2024 | 0.022 | 18,537.810 | 19,160,000 | 103,200,000 | 34.400 | 2,760,000 | 0.023 | 12,830,000 | 0.023 |
| 08/05/2024 | 0.026 | 18,313.860 | 7,260,000 | 93,130,000 | 31.040 | 6,550,000 | 0.025 | 350,000 | 0.024 |
| 07/05/2024 | 0.026 | 18,479.370 | 6,110,000 | 99,330,000 | 33.110 | 4,250,000 | 0.026 | 780,000 | 0.026 |
| 06/05/2024 | 0.025 | 18,578.300 | 5,180,000 | 102,800,000 | 34.270 | 2,740,000 | 0.026 | 1,720,000 | 0.027 |
| 03/05/2024 | 0.027 | 18,475.920 | 30,340,000 | 103,820,000 | 34.610 | 16,550,000 | 0.027 | 11,550,000 | 0.026 |
| 02/05/2024 | 0.029 | 18,207.130 | 105,160,000 | 108,820,000 | 36.270 | 33,660,000 | 0.031 | 66,730,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
