23148 阿里韓投四九購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.061 | 74.900 | 295,000 | 73,845,000 | 92.306 | 5,000 | 0.061 | ||
| 30/05/2024 | 0.064 | 76.300 | 5,000 | 73,840,000 | 92.300 | 5,000 | 0.064 | ||
| 29/05/2024 | 0.067 | 76.800 | 320,000 | 73,835,000 | 92.294 | 320,000 | 0.067 | ||
| 28/05/2024 | 0.091 | 79.550 | 0 | 73,515,000 | 91.894 | ||||
| 27/05/2024 | 0.091 | 79.250 | 100,000 | 73,515,000 | 91.894 | 80,000 | 0.092 | ||
| 24/05/2024 | 0.078 | 78.150 | 10,000 | 73,435,000 | 91.794 | 10,000 | 0.078 | ||
| 23/05/2024 | 0.081 | 78.650 | 10,000 | 73,425,000 | 91.781 | 10,000 | 0.084 | ||
| 22/05/2024 | 0.130 | 83.000 | 5,000 | 73,415,000 | 91.769 | 5,000 | 0.130 | ||
| 21/05/2024 | 0.138 | 84.400 | 5,000 | 73,420,000 | 91.775 | 5,000 | 0.137 | ||
| 20/05/2024 | 0.152 | 85.350 | 5,000 | 73,415,000 | 91.769 | 5,000 | 0.152 | ||
| 17/05/2024 | 0.161 | 85.700 | 305,000 | 73,410,000 | 91.762 | 5,000 | 0.161 | ||
| 16/05/2024 | 0.093 | 79.700 | 500,000 | 73,405,000 | 91.756 | 500,000 | 0.092 | ||
| 14/05/2024 | 0.142 | 82.650 | 1,850,000 | 72,905,000 | 91.131 | 515,000 | 0.143 | 460,000 | 0.144 |
| 13/05/2024 | 0.128 | 81.150 | 5,000 | 72,960,000 | 91.200 | 5,000 | 0.128 | ||
| 10/05/2024 | 0.099 | 77.950 | 5,000 | 72,955,000 | 91.194 | 5,000 | 0.099 | ||
| 09/05/2024 | 0.086 | 76.800 | 0 | 72,950,000 | 91.188 | ||||
| 08/05/2024 | 0.080 | 76.150 | 5,000 | 72,950,000 | 91.188 | 5,000 | 0.079 | ||
| 07/05/2024 | 0.098 | 78.050 | 5,000 | 72,945,000 | 91.181 | 5,000 | 0.098 | ||
| 06/05/2024 | 0.111 | 79.500 | 5,000 | 72,940,000 | 91.175 | 5,000 | 0.111 | ||
| 03/05/2024 | 0.110 | 79.200 | 170,000 | 72,935,000 | 91.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
