23189 騰訊摩利四七購Ｆ (認購證)
按盤價 
0.870 +0.100 (+12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.770 | 359.800 | 0 | 1,210,000 | 0.945 | ||||
| 30/05/2024 | 0.840 | 368.000 | 0 | 1,210,000 | 0.945 | ||||
| 29/05/2024 | 0.870 | 371.000 | 0 | 1,210,000 | 0.945 | ||||
| 28/05/2024 | 0.930 | 380.200 | 0 | 1,210,000 | 0.945 | ||||
| 27/05/2024 | 0.920 | 377.400 | 0 | 1,210,000 | 0.945 | ||||
| 24/05/2024 | 0.920 | 377.000 | 0 | 1,210,000 | 0.945 | ||||
| 23/05/2024 | 0.980 | 381.800 | 0 | 1,210,000 | 0.945 | ||||
| 22/05/2024 | 1.000 | 384.400 | 0 | 1,210,000 | 0.945 | ||||
| 21/05/2024 | 1.000 | 383.600 | 0 | 1,210,000 | 0.945 | ||||
| 20/05/2024 | 1.080 | 395.000 | 0 | 1,210,000 | 0.945 | ||||
| 17/05/2024 | 1.080 | 395.000 | 0 | 1,210,000 | 0.945 | ||||
| 16/05/2024 | 1.060 | 393.600 | 0 | 1,210,000 | 0.945 | ||||
| 14/05/2024 | 0.920 | 378.400 | 0 | 1,210,000 | 0.945 | ||||
| 13/05/2024 | 0.880 | 374.800 | 0 | 1,210,000 | 0.945 | ||||
| 10/05/2024 | 0.820 | 367.600 | 0 | 1,210,000 | 0.945 | ||||
| 09/05/2024 | 0.800 | 366.400 | 0 | 1,210,000 | 0.945 | ||||
| 08/05/2024 | 0.760 | 358.000 | 0 | 1,210,000 | 0.945 | ||||
| 07/05/2024 | 0.800 | 362.400 | 0 | 1,210,000 | 0.945 | ||||
| 06/05/2024 | 0.810 | 366.800 | 0 | 1,210,000 | 0.945 | ||||
| 03/05/2024 | 0.760 | 361.000 | 0 | 1,210,000 | 0.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
