23418 友邦瑞銀四十購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.054 | 59.800 | 3,082,000 | 3,976,000 | 3.980 | 894,000 | 0.060 | 1,768,000 | 0.060 |
| 29/05/2024 | 0.066 | 60.400 | 6,834,000 | 3,102,000 | 3.100 | 3,316,000 | 0.065 | 3,518,000 | 0.063 |
| 28/05/2024 | 0.069 | 60.459 | 9,458,000 | 2,900,000 | 2.900 | 4,448,000 | 0.066 | 4,598,000 | 0.066 |
| 27/05/2024 | 0.071 | 60.559 | 6,134,000 | 2,750,000 | 2.750 | 3,214,000 | 0.063 | 2,810,000 | 0.064 |
| 24/05/2024 | 0.058 | 59.259 | 4,054,000 | 3,154,000 | 3.150 | 2,096,000 | 0.063 | 1,922,000 | 0.062 |
| 23/05/2024 | 0.074 | 60.459 | 7,040,000 | 3,328,000 | 3.330 | 3,230,000 | 0.081 | 3,780,000 | 0.080 |
| 22/05/2024 | 0.084 | 61.109 | 8,668,000 | 2,778,000 | 2.780 | 3,746,000 | 0.086 | 4,122,000 | 0.086 |
| 21/05/2024 | 0.090 | 61.459 | 149,348,000 | 2,402,000 | 2.400 | 73,428,000 | 0.090 | 75,242,000 | 0.090 |
| 20/05/2024 | 0.134 | 63.959 | 3,400,000 | 588,000 | 0.590 | 1,598,000 | 0.143 | 1,712,000 | 0.142 |
| 17/05/2024 | 0.141 | 64.109 | 6,886,000 | 474,000 | 0.470 | 3,488,000 | 0.125 | 3,348,000 | 0.122 |
| 16/05/2024 | 0.105 | 62.009 | 7,438,000 | 614,000 | 0.610 | 3,686,000 | 0.102 | 3,682,000 | 0.101 |
| 14/05/2024 | 0.104 | 61.709 | 5,190,000 | 618,000 | 0.620 | 2,298,000 | 0.104 | 2,782,000 | 0.107 |
| 13/05/2024 | 0.131 | 63.209 | 5,408,000 | 134,000 | 0.130 | 2,784,000 | 0.122 | 2,624,000 | 0.122 |
| 10/05/2024 | 0.125 | 63.009 | 9,816,000 | 294,000 | 0.290 | 4,988,000 | 0.120 | 4,730,000 | 0.118 |
| 09/05/2024 | 0.109 | 61.609 | 10,098,000 | 552,000 | 0.550 | 4,994,000 | 0.103 | 4,890,000 | 0.101 |
| 08/05/2024 | 0.087 | 60.059 | 4,706,000 | 656,000 | 0.660 | 2,338,000 | 0.093 | 2,354,000 | 0.093 |
| 07/05/2024 | 0.089 | 60.059 | 8,166,000 | 640,000 | 0.640 | 3,840,000 | 0.096 | 4,114,000 | 0.095 |
| 06/05/2024 | 0.113 | 61.309 | 2,190,000 | 366,000 | 0.370 | 1,192,000 | 0.114 | 874,000 | 0.109 |
| 03/05/2024 | 0.103 | 60.159 | 3,580,000 | 684,000 | 0.680 | 2,084,000 | 0.104 | 1,316,000 | 0.101 |
| 02/05/2024 | 0.079 | 58.159 | 3,044,000 | 1,452,000 | 1.450 | 1,666,000 | 0.075 | 1,370,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
