日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.020 | 391.600 | 500,000 | 150,000 | 0.210 | 500,000 | 0.020 | ||
30/05/2024 | 0.019 | 398.600 | 0 | 650,000 | 0.930 | ||||
29/05/2024 | 0.019 | 398.400 | 80,000 | 650,000 | 0.930 | 80,000 | 0.019 | ||
28/05/2024 | 0.016 | 412.600 | 0 | 730,000 | 1.040 | ||||
27/05/2024 | 0.016 | 416.000 | 0 | 730,000 | 1.040 | ||||
24/05/2024 | 0.018 | 406.000 | 530,000 | 730,000 | 1.040 | 530,000 | 0.017 | ||
23/05/2024 | 0.013 | 418.400 | 705,000 | 1,260,000 | 1.800 | 705,000 | 0.013 | ||
22/05/2024 | 0.011 | 430.800 | 0 | 1,965,000 | 2.810 | ||||
21/05/2024 | 0.011 | 440.000 | 0 | 1,965,000 | 2.810 | ||||
20/05/2024 | 0.011 | 436.400 | 0 | 1,965,000 | 2.810 | ||||
17/05/2024 | 0.010 | 438.400 | 250,000 | 1,965,000 | 2.810 | 250,000 | 0.010 | ||
16/05/2024 | 0.016 | 430.800 | 0 | 2,215,000 | 3.160 | ||||
14/05/2024 | 0.019 | 422.200 | 0 | 2,215,000 | 3.160 | ||||
13/05/2024 | 0.019 | 421.200 | 250,000 | 2,215,000 | 3.160 | ||||
10/05/2024 | 0.021 | 420.800 | 0 | 2,215,000 | 3.160 | ||||
09/05/2024 | 0.023 | 410.000 | 0 | 2,215,000 | 3.160 | ||||
08/05/2024 | 0.022 | 412.200 | 55,000 | 2,215,000 | 3.160 | 55,000 | 0.022 | ||
07/05/2024 | 0.021 | 415.800 | 0 | 2,270,000 | 3.240 | ||||
06/05/2024 | 0.021 | 419.200 | 4,010,000 | 2,270,000 | 3.240 | 1,615,000 | 0.022 | 1,945,000 | 0.023 |
03/05/2024 | 0.031 | 402.400 | 2,785,000 | 1,940,000 | 2.770 | 820,000 | 0.034 | 1,965,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2024 10:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰