23747 Ｓ金摩通五六沽Ａ (認沽證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.044 | 1,687.500 | 2,892,500 | 4,397,500 | 8.795 | 1,392,500 | 0.044 | 1,500,000 | 0.044 |
| 29/05/2024 | 0.040 | 1,700.500 | 60,645,000 | 4,290,000 | 8.580 | 30,200,000 | 0.039 | 30,445,000 | 0.039 |
| 28/05/2024 | 0.041 | 1,693.000 | 40,810,000 | 4,045,000 | 8.090 | 20,555,000 | 0.040 | 20,255,000 | 0.040 |
| 27/05/2024 | 0.042 | 1,690.500 | 73,495,000 | 4,345,000 | 8.690 | 36,350,000 | 0.042 | 37,145,000 | 0.042 |
| 24/05/2024 | 0.043 | 1,689.000 | 3,472,500 | 3,550,000 | 7.100 | 2,225,000 | 0.043 | 1,247,500 | 0.045 |
| 23/05/2024 | 0.041 | 1,702.000 | 4,620,000 | 4,527,500 | 9.055 | 4,250,000 | 0.040 | 365,000 | 0.040 |
| 22/05/2024 | 0.032 | 1,747.000 | 77,125,000 | 8,412,500 | 16.825 | 38,000,000 | 0.033 | 39,125,000 | 0.033 |
| 21/05/2024 | 0.032 | 1,748.000 | 1,505,000 | 7,287,500 | 14.575 | 1,000,000 | 0.032 | 505,000 | 0.034 |
| 20/05/2024 | 0.030 | 1,763.000 | 86,375,000 | 7,782,500 | 15.565 | 42,085,000 | 0.031 | 44,290,000 | 0.031 |
| 17/05/2024 | 0.038 | 1,721.000 | 0 | 5,577,500 | 11.155 | ||||
| 16/05/2024 | 0.038 | 1,726.000 | 82,100,000 | 5,577,500 | 11.155 | 40,227,500 | 0.037 | 41,867,500 | 0.037 |
| 14/05/2024 | 0.046 | 1,692.000 | 57,455,000 | 3,937,500 | 7.875 | 28,730,000 | 0.046 | 28,725,000 | 0.046 |
| 13/05/2024 | 0.044 | 1,698.000 | 56,147,500 | 3,942,500 | 7.885 | 28,112,500 | 0.044 | 28,035,000 | 0.044 |
| 10/05/2024 | 0.041 | 1,713.500 | 64,660,000 | 4,020,000 | 8.040 | 31,042,500 | 0.044 | 31,502,500 | 0.044 |
| 09/05/2024 | 0.052 | 1,671.000 | 60,715,000 | 3,560,000 | 7.120 | 30,665,000 | 0.053 | 30,050,000 | 0.053 |
| 08/05/2024 | 0.053 | 1,669.000 | 61,695,000 | 4,175,000 | 8.350 | 30,717,500 | 0.053 | 30,977,500 | 0.053 |
| 07/05/2024 | 0.053 | 1,678.000 | 60,302,500 | 3,915,000 | 7.830 | 30,220,000 | 0.052 | 30,082,500 | 0.052 |
| 06/05/2024 | 0.052 | 1,680.000 | 36,117,500 | 4,052,500 | 8.105 | 18,242,500 | 0.054 | 17,815,000 | 0.054 |
| 03/05/2024 | 0.056 | 1,663.500 | 1,212,500 | 4,480,000 | 8.960 | 1,035,000 | 0.056 | 177,500 | 0.057 |
| 02/05/2024 | 0.055 | 1,670.500 | 60,322,500 | 5,337,500 | 10.675 | 31,140,000 | 0.053 | 29,182,500 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
