23779 友邦瑞銀四十沽Ａ (認沽證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.076 | 60.450 | 306,000 | ||||||
| 30/05/2024 | 0.078 | 59.800 | 4,436,000 | 2,448,000 | 3.060 | 2,116,000 | 0.079 | 2,126,000 | 0.079 |
| 29/05/2024 | 0.076 | 60.400 | 3,902,000 | 2,438,000 | 3.050 | 1,876,000 | 0.073 | 1,796,000 | 0.076 |
| 28/05/2024 | 0.078 | 60.459 | 4,026,000 | 2,518,000 | 3.150 | 1,630,000 | 0.086 | 2,324,000 | 0.085 |
| 27/05/2024 | 0.082 | 60.559 | 4,634,000 | 1,824,000 | 2.280 | 2,632,000 | 0.092 | 1,922,000 | 0.094 |
| 24/05/2024 | 0.104 | 59.259 | 5,732,000 | 2,534,000 | 3.170 | 2,944,000 | 0.102 | 2,378,000 | 0.102 |
| 23/05/2024 | 0.094 | 60.459 | 5,838,000 | 3,100,000 | 3.880 | 2,740,000 | 0.091 | 2,684,000 | 0.090 |
| 22/05/2024 | 0.094 | 61.109 | 5,972,000 | 3,156,000 | 3.940 | 1,302,000 | 0.093 | 3,738,000 | 0.091 |
| 21/05/2024 | 0.087 | 61.459 | 12,600,000 | 720,000 | 0.900 | 6,700,000 | 0.086 | 5,738,000 | 0.087 |
| 20/05/2024 | 0.065 | 63.959 | 5,268,000 | 1,682,000 | 2.100 | 2,474,000 | 0.061 | 2,494,000 | 0.062 |
| 17/05/2024 | 0.061 | 64.109 | 4,372,000 | 1,662,000 | 2.080 | 1,388,000 | 0.068 | 2,834,000 | 0.067 |
| 16/05/2024 | 0.081 | 62.009 | 3,004,000 | 216,000 | 0.270 | 1,582,000 | 0.081 | 1,422,000 | 0.082 |
| 14/05/2024 | 0.083 | 61.709 | 4,326,000 | 376,000 | 0.470 | 2,130,000 | 0.085 | 2,036,000 | 0.086 |
| 13/05/2024 | 0.074 | 63.209 | 5,452,000 | 470,000 | 0.590 | 2,720,000 | 0.077 | 2,732,000 | 0.077 |
| 10/05/2024 | 0.074 | 63.009 | 5,302,000 | 458,000 | 0.570 | 2,642,000 | 0.078 | 2,606,000 | 0.078 |
| 09/05/2024 | 0.082 | 61.609 | 4,398,000 | 494,000 | 0.620 | 2,008,000 | 0.087 | 2,376,000 | 0.089 |
| 08/05/2024 | 0.105 | 60.059 | 3,418,000 | 126,000 | 0.160 | 1,654,000 | 0.109 | 1,764,000 | 0.108 |
| 07/05/2024 | 0.111 | 60.059 | 7,164,000 | 16,000 | 0.020 | 3,610,000 | 0.111 | 3,554,000 | 0.109 |
| 06/05/2024 | 0.100 | 61.309 | 3,372,000 | 72,000 | 0.090 | 1,650,000 | 0.104 | 1,722,000 | 0.110 |
| 03/05/2024 | 0.121 | 60.159 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
