23800 美團瑞銀四九沽Ｃ (認沽證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.044 | 108.900 | 10,465,000 | 45,385,000 | 45.380 | 5,015,000 | 0.043 | ||
| 29/05/2024 | 0.035 | 112.700 | 10,235,000 | 50,400,000 | 50.400 | 6,725,000 | 0.034 | ||
| 28/05/2024 | 0.025 | 119.000 | 305,000 | 57,125,000 | 57.120 | 35,000 | 0.027 | 165,000 | 0.024 |
| 27/05/2024 | 0.026 | 118.700 | 5,205,000 | 56,995,000 | 56.990 | 3,705,000 | 0.029 | 445,000 | 0.029 |
| 24/05/2024 | 0.030 | 116.300 | 7,880,000 | 60,255,000 | 60.260 | 4,720,000 | 0.031 | ||
| 23/05/2024 | 0.026 | 119.500 | 13,495,000 | 64,975,000 | 64.980 | 9,930,000 | 0.027 | 5,000 | 0.027 |
| 22/05/2024 | 0.027 | 120.600 | 1,780,000 | 74,900,000 | 74.900 | 55,000 | 0.027 | 995,000 | 0.028 |
| 21/05/2024 | 0.029 | 121.400 | 7,650,000 | 73,960,000 | 73.960 | 3,055,000 | 0.030 | 1,350,000 | 0.030 |
| 20/05/2024 | 0.029 | 124.000 | 7,525,000 | 75,665,000 | 75.670 | 5,405,000 | 0.028 | 200,000 | 0.029 |
| 17/05/2024 | 0.027 | 125.000 | 8,070,000 | 80,870,000 | 80.870 | 1,215,000 | 0.026 | 3,620,000 | 0.026 |
| 16/05/2024 | 0.027 | 125.600 | 7,605,000 | 78,465,000 | 78.460 | 1,730,000 | 0.027 | 700,000 | 0.026 |
| 14/05/2024 | 0.031 | 121.900 | 14,060,000 | 79,495,000 | 79.500 | 10,705,000 | 0.030 | 855,000 | 0.032 |
| 13/05/2024 | 0.032 | 122.300 | 12,200,000 | 89,345,000 | 89.340 | 40,000 | 0.032 | 7,695,000 | 0.036 |
| 10/05/2024 | 0.040 | 118.600 | 6,630,000 | 81,690,000 | 81.690 | 3,665,000 | 0.042 | 505,000 | 0.043 |
| 09/05/2024 | 0.043 | 117.900 | 34,130,000 | 84,850,000 | 84.850 | 14,425,000 | 0.045 | 11,550,000 | 0.044 |
| 08/05/2024 | 0.051 | 113.500 | 32,770,000 | 87,725,000 | 87.720 | 12,855,000 | 0.051 | 8,575,000 | 0.046 |
| 07/05/2024 | 0.049 | 115.500 | 15,035,000 | 92,005,000 | 92.010 | 8,045,000 | 0.048 | 50,000 | 0.044 |
| 06/05/2024 | 0.043 | 120.300 | 411,240,000 | 100,000,000 | 100.000 | 188,770,000 | 0.044 | 217,150,000 | 0.044 |
| 03/05/2024 | 0.045 | 119.700 | 295,895,000 | 71,620,000 | 71.620 | 143,580,000 | 0.049 | 145,770,000 | 0.049 |
| 02/05/2024 | 0.048 | 119.100 | 844,415,000 | 69,430,000 | 69.430 | 400,250,000 | 0.048 | 431,615,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
