23933 商湯麥銀五三購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.550 | 1.320 | 0 | ||||||
| 30/05/2024 | 0.550 | 1.360 | 0 | 332,000 | 0.830 | ||||
| 29/05/2024 | 0.550 | 1.370 | 0 | 332,000 | 0.830 | ||||
| 28/05/2024 | 0.550 | 1.310 | 3,000 | 332,000 | 0.830 | ||||
| 27/05/2024 | 0.500 | 1.370 | 20,000 | 332,000 | 0.830 | ||||
| 24/05/2024 | 0.640 | 1.400 | 0 | 332,000 | 0.830 | ||||
| 23/05/2024 | 0.640 | 1.480 | 0 | 332,000 | 0.830 | ||||
| 22/05/2024 | 0.640 | 1.480 | 0 | 332,000 | 0.830 | ||||
| 21/05/2024 | 0.640 | 1.500 | 28,000 | 332,000 | 0.830 | 17,000 | 0.636 | ||
| 20/05/2024 | 0.650 | 1.570 | 20,000 | 349,000 | 0.872 | 20,000 | 0.650 | ||
| 17/05/2024 | 0.620 | 1.400 | 4,000 | 369,000 | 0.923 | 2,000 | 0.670 | ||
| 16/05/2024 | 0.570 | 1.380 | 10,000 | 367,000 | 0.918 | 10,000 | 0.540 | ||
| 14/05/2024 | 0.570 | 1.450 | 0 | 377,000 | 0.942 | ||||
| 13/05/2024 | 0.570 | 1.460 | 35,000 | 377,000 | 0.942 | 35,000 | 0.570 | ||
| 10/05/2024 | 0.600 | 1.470 | 45,000 | 412,000 | 1.030 | 35,000 | 0.600 | ||
| 09/05/2024 | 0.600 | 1.450 | 0 | 447,000 | 1.118 | ||||
| 08/05/2024 | 0.600 | 1.410 | 0 | 447,000 | 1.118 | ||||
| 07/05/2024 | 0.780 | 1.650 | 0 | 447,000 | 1.118 | ||||
| 06/05/2024 | 0.780 | 1.680 | 209,000 | 447,000 | 1.118 | 200,000 | 0.780 | 9,000 | 0.834 |
| 03/05/2024 | 0.750 | 1.600 | 34,000 | 638,000 | 1.595 | 23,000 | 0.750 | 1,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
