24009 恒指法興四十沽Ｃ (認沽證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.044 | 18,230.190 | 2,360,110,000 | 30,380,000 | 10.127 | 1,173,690,000 | 0.039 | 1,179,530,000 | 0.039 |
| 29/05/2024 | 0.039 | 18,477.010 | 621,200,000 | 24,540,000 | 8.180 | 307,770,000 | 0.037 | 308,050,000 | 0.037 |
| 28/05/2024 | 0.034 | 18,821.160 | 667,450,000 | 24,260,000 | 8.087 | 334,520,000 | 0.033 | 332,780,000 | 0.033 |
| 27/05/2024 | 0.033 | 18,827.350 | 26,240,000 | 26,000,000 | 8.667 | 10,940,000 | 0.037 | 14,900,000 | 0.036 |
| 24/05/2024 | 0.039 | 18,608.940 | 1,813,780,000 | 22,040,000 | 7.347 | 903,140,000 | 0.035 | 908,900,000 | 0.035 |
| 23/05/2024 | 0.035 | 18,868.710 | 729,570,000 | 16,280,000 | 5.427 | 363,170,000 | 0.034 | 361,920,000 | 0.034 |
| 22/05/2024 | 0.029 | 19,195.600 | 1,629,390,000 | 17,530,000 | 5.843 | 812,860,000 | 0.030 | 815,560,000 | 0.030 |
| 21/05/2024 | 0.029 | 19,220.620 | 322,770,000 | 14,830,000 | 4.943 | 160,420,000 | 0.026 | 162,200,000 | 0.026 |
| 20/05/2024 | 0.025 | 19,636.220 | 1,420,000 | 13,050,000 | 4.350 | 1,020,000 | 0.025 | 400,000 | 0.025 |
| 17/05/2024 | 0.025 | 19,553.610 | 10,710,000 | 13,670,000 | 4.557 | 2,050,000 | 0.027 | 7,060,000 | 0.026 |
| 16/05/2024 | 0.030 | 19,376.530 | 500,980,000 | 8,660,000 | 2.887 | 250,140,000 | 0.031 | 250,560,000 | 0.031 |
| 14/05/2024 | 0.034 | 19,073.710 | 200,870,000 | 8,240,000 | 2.747 | 100,180,000 | 0.033 | 100,690,000 | 0.033 |
| 13/05/2024 | 0.035 | 19,115.060 | 2,140,000 | 7,730,000 | 2.577 | 920,000 | 0.040 | 1,220,000 | 0.036 |
| 10/05/2024 | 0.037 | 18,963.680 | 6,520,000 | 7,430,000 | 2.477 | 1,630,000 | 0.040 | 4,890,000 | 0.038 |
| 09/05/2024 | 0.046 | 18,537.810 | 27,580,000 | 4,170,000 | 1.390 | 18,410,000 | 0.047 | 9,170,000 | 0.047 |
| 08/05/2024 | 0.053 | 18,313.860 | 22,670,000 | 13,410,000 | 4.470 | 11,790,000 | 0.048 | 10,880,000 | 0.049 |
| 07/05/2024 | 0.050 | 18,479.370 | 16,280,000 | 14,320,000 | 4.773 | 5,640,000 | 0.048 | 10,640,000 | 0.051 |
| 06/05/2024 | 0.050 | 18,578.300 | 6,090,000 | 9,320,000 | 3.107 | 6,090,000 | 0.052 | ||
| 03/05/2024 | 0.053 | 18,475.920 | 970,000 | 3,230,000 | 1.077 | 380,000 | 0.053 | 590,000 | 0.054 |
| 02/05/2024 | 0.060 | 18,207.130 | 4,200,000 | 3,020,000 | 1.007 | 2,460,000 | 0.064 | 1,740,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
