日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.125 | 59.800 | 4,124,000 | 40,000 | 0.057 | 2,062,000 | 0.137 | 2,062,000 | 0.138 |
29/05/2024 | 0.141 | 60.400 | 2,336,000 | 40,000 | 0.057 | 1,168,000 | 0.138 | 1,168,000 | 0.136 |
28/05/2024 | 0.143 | 60.459 | 4,176,000 | 40,000 | 0.057 | 2,088,000 | 0.141 | 2,088,000 | 0.140 |
27/05/2024 | 0.152 | 60.559 | 0 | 40,000 | 0.057 | ||||
24/05/2024 | 0.128 | 59.259 | 3,080,000 | 40,000 | 0.057 | 1,540,000 | 0.128 | 1,540,000 | 0.129 |
23/05/2024 | 0.150 | 60.459 | 2,284,000 | 40,000 | 0.057 | 1,142,000 | 0.154 | 1,142,000 | 0.160 |
22/05/2024 | 0.173 | 61.109 | 0 | 40,000 | 0.057 | ||||
21/05/2024 | 0.178 | 61.459 | 282,000 | 40,000 | 0.057 | 282,000 | 0.189 | ||
20/05/2024 | 0.245 | 63.959 | 2,898,000 | 322,000 | 0.460 | 1,312,000 | 0.254 | 1,586,000 | 0.255 |
17/05/2024 | 0.250 | 64.109 | 0 | 48,000 | 0.069 | ||||
16/05/2024 | 0.203 | 62.009 | 1,292,000 | 48,000 | 0.069 | 646,000 | 0.212 | 646,000 | 0.199 |
14/05/2024 | 0.196 | 61.709 | 2,692,000 | 48,000 | 0.069 | 1,442,000 | 0.195 | 1,250,000 | 0.190 |
13/05/2024 | 0.230 | 63.209 | 3,364,000 | 240,000 | 0.343 | 1,552,000 | 0.219 | 1,702,000 | 0.218 |
10/05/2024 | 0.234 | 63.009 | 7,302,000 | 90,000 | 0.129 | 3,626,000 | 0.219 | 3,676,000 | 0.217 |
09/05/2024 | 0.203 | 61.609 | 2,332,000 | 40,000 | 0.057 | 1,166,000 | 0.197 | 1,166,000 | 0.191 |
08/05/2024 | 0.174 | 60.059 | 2,976,000 | 40,000 | 0.057 | 1,488,000 | 0.176 | 1,488,000 | 0.178 |
07/05/2024 | 0.178 | 60.059 | 288,000 | 40,000 | 0.057 | 124,000 | 0.178 | 164,000 | 0.181 |
06/05/2024 | 0.206 | 61.309 | 2,000 | 0 | 0.000 | 2,000 | 0.192 | ||
03/05/2024 | 0.187 | 60.159 | 50,000 | 2,000 | 0.003 | 30,000 | 0.178 | ||
02/05/2024 | 0.149 | 58.159 | 0 | 32,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰