24063 Ｓ金瑞銀五二購Ａ (認購證)
按盤價 
0.167 +0.003 (+1.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.164 | 1,687.500 | 320,000 | 1,855,000 | 2.650 | 160,000 | 0.163 | 160,000 | 0.163 |
| 29/05/2024 | 0.176 | 1,700.500 | 590,000 | 1,855,000 | 2.650 | 275,000 | 0.183 | 315,000 | 0.179 |
| 28/05/2024 | 0.173 | 1,693.000 | 350,000 | 1,815,000 | 2.590 | 150,000 | 0.181 | 200,000 | 0.174 |
| 27/05/2024 | 0.172 | 1,690.500 | 285,000 | 1,765,000 | 2.520 | 100,000 | 0.172 | 185,000 | 0.173 |
| 24/05/2024 | 0.172 | 1,689.000 | 420,000 | 1,680,000 | 2.400 | 420,000 | 0.168 | ||
| 23/05/2024 | 0.185 | 1,702.000 | 255,000 | 1,260,000 | 1.800 | 105,000 | 0.195 | 150,000 | 0.198 |
| 22/05/2024 | 0.234 | 1,747.000 | 0 | 1,215,000 | 1.740 | ||||
| 21/05/2024 | 0.236 | 1,748.000 | 160,000 | 1,215,000 | 1.740 | 10,000 | 0.236 | 150,000 | 0.238 |
| 20/05/2024 | 0.250 | 1,763.000 | 880,000 | 1,075,000 | 1.540 | 430,000 | 0.250 | 450,000 | 0.252 |
| 17/05/2024 | 0.209 | 1,721.000 | 185,000 | 1,055,000 | 1.510 | 40,000 | 0.204 | 145,000 | 0.208 |
| 16/05/2024 | 0.214 | 1,726.000 | 2,650,000 | 950,000 | 1.360 | 2,325,000 | 0.218 | 325,000 | 0.215 |
| 14/05/2024 | 0.180 | 1,692.000 | 55,000 | 2,950,000 | 4.210 | 55,000 | 0.179 | ||
| 13/05/2024 | 0.189 | 1,698.000 | 40,000 | 2,895,000 | 4.140 | 40,000 | 0.190 | ||
| 10/05/2024 | 0.202 | 1,713.500 | 1,070,000 | 2,855,000 | 4.080 | 70,000 | 0.193 | 1,000,000 | 0.199 |
| 09/05/2024 | 0.163 | 1,671.000 | 100,000 | 1,925,000 | 2.750 | 100,000 | 0.164 | ||
| 08/05/2024 | 0.163 | 1,669.000 | 0 | 2,025,000 | 2.890 | ||||
| 07/05/2024 | 0.173 | 1,678.000 | 0 | 2,025,000 | 2.890 | ||||
| 06/05/2024 | 0.174 | 1,680.000 | 32,500 | 2,025,000 | 2.890 | 2,500 | 0.168 | 30,000 | 0.167 |
| 03/05/2024 | 0.161 | 1,663.500 | 70,000 | 1,997,500 | 2.850 | 60,000 | 0.165 | 10,000 | 0.161 |
| 02/05/2024 | 0.169 | 1,670.500 | 367,500 | 2,047,500 | 2.930 | 180,000 | 0.172 | 187,500 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
