24117 阿里摩通四甲購Ａ (認購證)
按盤價 
0.146 +0.012 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.134 | 74.900 | 1,990,000 | 1,410,000 | 1.410 | 935,000 | 0.146 | 1,005,000 | 0.150 |
| 30/05/2024 | 0.140 | 76.300 | 6,865,000 | 1,340,000 | 1.340 | 3,335,000 | 0.143 | 3,295,000 | 0.144 |
| 29/05/2024 | 0.148 | 76.800 | 5,955,000 | 1,380,000 | 1.380 | 2,390,000 | 0.147 | 3,565,000 | 0.149 |
| 28/05/2024 | 0.176 | 79.550 | 2,010,000 | 205,000 | 0.205 | 1,000,000 | 0.178 | 1,010,000 | 0.176 |
| 27/05/2024 | 0.173 | 79.250 | 1,960,000 | 195,000 | 0.195 | 1,010,000 | 0.166 | 950,000 | 0.166 |
| 24/05/2024 | 0.161 | 78.150 | 3,260,000 | 255,000 | 0.255 | 1,610,000 | 0.165 | 1,650,000 | 0.166 |
| 23/05/2024 | 0.167 | 78.650 | 3,575,000 | 215,000 | 0.215 | 1,680,000 | 0.174 | 1,885,000 | 0.177 |
| 22/05/2024 | 0.224 | 83.000 | 400,000 | 10,000 | 0.010 | 200,000 | 0.229 | 200,000 | 0.231 |
| 21/05/2024 | 0.245 | 84.400 | 0 | 10,000 | 0.010 | ||||
| 20/05/2024 | 0.260 | 85.350 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | ||
| 17/05/2024 | 0.265 | 85.700 | 25,000 | 20,000 | 0.020 | 15,000 | 0.255 | 10,000 | 0.260 |
| 16/05/2024 | 0.185 | 79.700 | 10,000 | 25,000 | 0.025 | 10,000 | 0.192 | ||
| 14/05/2024 | 0.238 | 82.650 | 0 | 15,000 | 0.015 | ||||
| 13/05/2024 | 0.221 | 81.150 | 1,200,000 | 15,000 | 0.015 | 600,000 | 0.215 | 565,000 | 0.212 |
| 10/05/2024 | 0.185 | 77.950 | 160,000 | 50,000 | 0.050 | 80,000 | 0.185 | 80,000 | 0.188 |
| 09/05/2024 | 0.170 | 76.800 | 380,000 | 50,000 | 0.050 | 205,000 | 0.165 | 175,000 | 0.164 |
| 08/05/2024 | 0.162 | 76.150 | 320,000 | 80,000 | 0.080 | 270,000 | 0.179 | 50,000 | 0.175 |
| 07/05/2024 | 0.184 | 78.050 | 235,000 | 300,000 | 0.300 | 235,000 | 0.185 | ||
| 06/05/2024 | 0.204 | 79.500 | 1,410,000 | 65,000 | 0.065 | 700,000 | 0.200 | 710,000 | 0.202 |
| 03/05/2024 | 0.204 | 79.200 | 50,000 | 55,000 | 0.055 | 35,000 | 0.204 | 15,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
