24141 友邦國君四十購Ｂ (認購證)
按盤價 
0.193 +0.002 (+1.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.191 | 59.800 | 0 | 196,000 | 0.280 | ||||
| 29/05/2024 | 0.213 | 60.400 | 0 | 196,000 | 0.280 | ||||
| 28/05/2024 | 0.214 | 60.459 | 0 | 196,000 | 0.280 | ||||
| 27/05/2024 | 0.216 | 60.559 | 0 | 196,000 | 0.280 | ||||
| 24/05/2024 | 0.186 | 59.259 | 300,000 | 196,000 | 0.280 | 300,000 | 0.187 | ||
| 23/05/2024 | 0.221 | 60.459 | 40,000 | 496,000 | 0.709 | 40,000 | 0.225 | ||
| 22/05/2024 | 0.240 | 61.109 | 0 | 456,000 | 0.651 | ||||
| 21/05/2024 | 0.249 | 61.459 | 6,000 | 456,000 | 0.651 | 6,000 | 0.250 | ||
| 20/05/2024 | 0.335 | 63.959 | 0 | 450,000 | 0.643 | ||||
| 17/05/2024 | 0.350 | 64.109 | 10,000 | 450,000 | 0.643 | 10,000 | 0.340 | ||
| 16/05/2024 | 0.270 | 62.009 | 50,000 | 460,000 | 0.657 | 50,000 | 0.270 | ||
| 14/05/2024 | 0.260 | 61.709 | 70,000 | 510,000 | 0.729 | 10,000 | 0.260 | 60,000 | 0.263 |
| 13/05/2024 | 0.315 | 63.209 | 10,000 | 460,000 | 0.657 | 10,000 | 0.290 | ||
| 10/05/2024 | 0.325 | 63.009 | 16,000 | 470,000 | 0.671 | 16,000 | 0.310 | ||
| 09/05/2024 | 0.270 | 61.609 | 0 | 486,000 | 0.694 | ||||
| 08/05/2024 | 0.228 | 60.059 | 100,000 | 486,000 | 0.694 | 50,000 | 0.228 | 50,000 | 0.227 |
| 07/05/2024 | 0.230 | 60.059 | 800,000 | 486,000 | 0.694 | 300,000 | 0.223 | 500,000 | 0.225 |
| 06/05/2024 | 0.265 | 61.309 | 320,000 | 286,000 | 0.409 | 160,000 | 0.245 | 160,000 | 0.242 |
| 03/05/2024 | 0.243 | 60.159 | 24,002,000 | 286,000 | 0.409 | 11,916,000 | 0.232 | 11,980,000 | 0.232 |
| 02/05/2024 | 0.199 | 58.159 | 25,710,000 | 222,000 | 0.317 | 12,760,000 | 0.171 | 12,800,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
