24176 海田麥銀四乙購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.088 | 8.430 | 2,480,000 | 1,040,000 | 2.600 | 1,240,000 | 0.091 | 1,240,000 | 0.092 |
| 29/05/2024 | 0.093 | 8.630 | 1,240,000 | 1,040,000 | 2.600 | 620,000 | 0.094 | 620,000 | 0.097 |
| 28/05/2024 | 0.099 | 8.670 | 3,400,000 | 1,040,000 | 2.600 | 1,700,000 | 0.101 | 1,700,000 | 0.102 |
| 27/05/2024 | 0.102 | 8.800 | 1,080,000 | 1,040,000 | 2.600 | 540,000 | 0.097 | 540,000 | 0.096 |
| 24/05/2024 | 0.085 | 8.380 | 160,000 | 1,040,000 | 2.600 | 80,000 | 0.085 | 80,000 | 0.086 |
| 23/05/2024 | 0.086 | 8.370 | 440,000 | 1,040,000 | 2.600 | 220,000 | 0.089 | 220,000 | 0.091 |
| 22/05/2024 | 0.091 | 8.450 | 560,000 | 1,040,000 | 2.600 | 260,000 | 0.091 | 300,000 | 0.097 |
| 21/05/2024 | 0.096 | 8.650 | 1,120,000 | 1,000,000 | 2.500 | 560,000 | 0.104 | 560,000 | 0.112 |
| 20/05/2024 | 0.126 | 9.200 | 1,840,000 | 1,000,000 | 2.500 | 440,000 | 0.121 | 1,400,000 | 0.125 |
| 17/05/2024 | 0.099 | 8.650 | 480,000 | 40,000 | 0.100 | 220,000 | 0.099 | 260,000 | 0.106 |
| 16/05/2024 | 0.104 | 8.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.109 | 500,000 | 0.113 |
| 14/05/2024 | 0.107 | 8.720 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.104 | 2,680,000 | 0.104 |
| 13/05/2024 | 0.104 | 8.630 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.099 | 2,140,000 | 0.097 |
| 10/05/2024 | 0.100 | 8.520 | 320,000 | 0 | 0.000 | 160,000 | 0.099 | 160,000 | 0.101 |
| 09/05/2024 | 0.098 | 8.440 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.100 | 1,260,000 | 0.100 |
| 08/05/2024 | 0.099 | 8.470 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.102 | 2,240,000 | 0.102 |
| 07/05/2024 | 0.092 | 8.310 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.091 | 1,040,000 | 0.092 |
| 06/05/2024 | 0.091 | 8.290 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.087 | 1,860,000 | 0.086 |
| 03/05/2024 | 0.091 | 8.300 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.091 | 1,040,000 | 0.090 |
| 02/05/2024 | 8.110 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
