24228 友邦花旗四十沽Ａ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.035 | 59.800 | 368,000 | 4,680,000 | 11.700 | 144,000 | 0.030 | 224,000 | 0.033 |
| 29/05/2024 | 0.032 | 60.400 | 1,344,000 | 4,600,000 | 11.500 | 672,000 | 0.032 | 672,000 | 0.032 |
| 28/05/2024 | 0.033 | 60.459 | 368,000 | 4,600,000 | 11.500 | 124,000 | 0.033 | 244,000 | 0.035 |
| 27/05/2024 | 0.032 | 60.559 | 6,310,000 | 4,480,000 | 11.200 | 2,628,000 | 0.039 | 3,558,000 | 0.037 |
| 24/05/2024 | 0.042 | 59.259 | 2,626,000 | 3,550,000 | 8.880 | 1,418,000 | 0.043 | 1,144,000 | 0.043 |
| 23/05/2024 | 0.038 | 60.459 | 6,096,000 | 3,824,000 | 9.560 | 3,782,000 | 0.038 | 2,110,000 | 0.038 |
| 22/05/2024 | 0.037 | 61.109 | 3,782,000 | 5,496,000 | 13.740 | 1,466,000 | 0.035 | 2,274,000 | 0.036 |
| 21/05/2024 | 0.036 | 61.459 | 6,918,000 | 4,688,000 | 11.720 | 2,884,000 | 0.037 | 2,014,000 | 0.037 |
| 20/05/2024 | 0.027 | 63.959 | 430,000 | 5,558,000 | 13.900 | 370,000 | 0.026 | 20,000 | 0.026 |
| 17/05/2024 | 0.027 | 64.109 | 2,380,000 | 5,908,000 | 14.770 | 280,000 | 0.031 | 1,900,000 | 0.030 |
| 16/05/2024 | 0.037 | 62.009 | 728,000 | 4,288,000 | 10.720 | 434,000 | 0.036 | 228,000 | 0.035 |
| 14/05/2024 | 0.037 | 61.709 | 3,066,000 | 4,494,000 | 11.240 | 1,224,000 | 0.037 | 1,656,000 | 0.038 |
| 13/05/2024 | 0.033 | 63.209 | 660,000 | 4,062,000 | 10.160 | 124,000 | 0.034 | 42,000 | 0.035 |
| 10/05/2024 | 0.032 | 63.009 | 11,390,000 | 4,144,000 | 10.360 | 5,812,000 | 0.035 | 5,482,000 | 0.035 |
| 09/05/2024 | 0.039 | 61.609 | 6,886,000 | 4,474,000 | 11.190 | 3,994,000 | 0.044 | 2,880,000 | 0.044 |
| 08/05/2024 | 0.049 | 60.059 | 6,336,000 | 5,588,000 | 13.970 | 2,860,000 | 0.050 | 3,118,000 | 0.051 |
| 07/05/2024 | 0.052 | 60.059 | 8,902,000 | 5,330,000 | 13.330 | 2,710,000 | 0.053 | 5,978,000 | 0.052 |
| 06/05/2024 | 0.047 | 61.309 | 4,168,000 | 2,062,000 | 5.160 | 1,984,000 | 0.048 | 2,184,000 | 0.049 |
| 03/05/2024 | 0.053 | 60.159 | 2,016,000 | 1,862,000 | 4.660 | 746,000 | 0.053 | 1,046,000 | 0.054 |
| 02/05/2024 | 0.064 | 58.159 | 5,018,000 | 1,562,000 | 3.910 | 2,444,000 | 0.065 | 2,574,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
