24306 美團瑞銀五九沽Ａ (認沽證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.100 | 108.900 | 1,680,000 | 20,000 | 0.010 | 840,000 | 0.094 | 840,000 | 0.095 |
| 29/05/2024 | 0.093 | 112.700 | 0 | 20,000 | 0.010 | ||||
| 28/05/2024 | 0.083 | 119.000 | 300,000 | 20,000 | 0.010 | 150,000 | 0.080 | 150,000 | 0.085 |
| 27/05/2024 | 0.085 | 118.700 | 2,460,000 | 20,000 | 0.010 | 1,230,000 | 0.088 | 1,230,000 | 0.089 |
| 24/05/2024 | 0.090 | 116.300 | 1,680,000 | 20,000 | 0.010 | 840,000 | 0.092 | 840,000 | 0.088 |
| 23/05/2024 | 0.086 | 119.500 | 600,000 | 20,000 | 0.010 | 300,000 | 0.086 | ||
| 22/05/2024 | 0.084 | 120.600 | 2,400,000 | 320,000 | 0.160 | 1,050,000 | 0.082 | 1,350,000 | 0.084 |
| 21/05/2024 | 0.083 | 121.400 | 1,140,000 | 20,000 | 0.010 | 570,000 | 0.083 | 570,000 | 0.082 |
| 20/05/2024 | 0.080 | 124.000 | 1,440,000 | 20,000 | 0.010 | 720,000 | 0.082 | 720,000 | 0.082 |
| 17/05/2024 | 0.077 | 125.000 | 300,000 | 20,000 | 0.010 | 150,000 | 0.075 | 150,000 | 0.074 |
| 16/05/2024 | 0.078 | 125.600 | 900,000 | 20,000 | 0.010 | 450,000 | 0.081 | 450,000 | 0.080 |
| 14/05/2024 | 0.083 | 121.900 | 900,000 | 20,000 | 0.010 | 450,000 | 0.083 | 450,000 | 0.078 |
| 13/05/2024 | 0.081 | 122.300 | 100,000 | 20,000 | 0.010 | 50,000 | 0.083 | ||
| 10/05/2024 | 0.087 | 118.600 | 0 | 70,000 | 0.030 | ||||
| 09/05/2024 | 0.088 | 117.900 | 2,340,000 | 70,000 | 0.030 | 1,170,000 | 0.089 | 1,170,000 | 0.090 |
| 08/05/2024 | 0.095 | 113.500 | 2,580,000 | 70,000 | 0.030 | 1,290,000 | 0.093 | 1,290,000 | 0.091 |
| 07/05/2024 | 0.092 | 115.500 | 580,000 | 70,000 | 0.030 | 310,000 | 0.092 | 270,000 | 0.089 |
| 06/05/2024 | 0.085 | 120.300 | 1,200,000 | 110,000 | 0.060 | 560,000 | 0.087 | 600,000 | 0.087 |
| 03/05/2024 | 0.086 | 119.700 | 1,800,000 | 70,000 | 0.030 | 900,000 | 0.087 | 900,000 | 0.087 |
| 02/05/2024 | 0.084 | 119.100 | 4,820,000 | 70,000 | 0.030 | 2,370,000 | 0.088 | 2,400,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
