24435 港交中銀五一沽Ａ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.036 | 263.400 | 880,000 | 7,295,000 | 10.421 | 10,000 | 0.031 | ||
| 29/05/2024 | 0.027 | 271.200 | 0 | 7,305,000 | 10.436 | ||||
| 28/05/2024 | 0.027 | 276.400 | 0 | 7,305,000 | 10.436 | ||||
| 27/05/2024 | 0.027 | 279.000 | 870,000 | 7,305,000 | 10.436 | ||||
| 24/05/2024 | 0.029 | 274.000 | 80,000 | 7,305,000 | 10.436 | ||||
| 23/05/2024 | 0.033 | 277.800 | 20,000 | 7,305,000 | 10.436 | ||||
| 22/05/2024 | 0.031 | 283.800 | 0 | 7,305,000 | 10.436 | ||||
| 21/05/2024 | 0.031 | 285.200 | 665,000 | 7,305,000 | 10.436 | 655,000 | 0.031 | ||
| 20/05/2024 | 0.028 | 295.800 | 180,000 | 7,960,000 | 11.371 | ||||
| 17/05/2024 | 0.029 | 295.000 | 340,000 | 7,960,000 | 11.371 | ||||
| 16/05/2024 | 0.029 | 292.000 | 1,410,000 | 7,960,000 | 11.371 | 1,410,000 | 0.029 | ||
| 14/05/2024 | 0.036 | 284.400 | 120,000 | 6,550,000 | 9.357 | 15,000 | 0.036 | 100,000 | 0.036 |
| 13/05/2024 | 0.038 | 283.200 | 520,000 | 6,465,000 | 9.236 | 300,000 | 0.039 | 200,000 | 0.038 |
| 10/05/2024 | 0.038 | 285.800 | 7,165,000 | 6,565,000 | 9.379 | 2,230,000 | 0.040 | 4,625,000 | 0.041 |
| 09/05/2024 | 0.061 | 265.600 | 1,410,000 | 4,170,000 | 5.957 | 705,000 | 0.071 | 705,000 | 0.071 |
| 08/05/2024 | 0.076 | 258.000 | 2,620,000 | 4,170,000 | 5.957 | 1,635,000 | 0.072 | 985,000 | 0.070 |
| 07/05/2024 | 0.069 | 266.000 | 2,980,000 | 4,820,000 | 6.886 | 1,410,000 | 0.063 | 1,570,000 | 0.063 |
| 06/05/2024 | 0.063 | 269.400 | 2,415,000 | 4,660,000 | 6.657 | 1,495,000 | 0.064 | 770,000 | 0.065 |
| 03/05/2024 | 0.060 | 268.800 | 130,000 | 5,385,000 | 7.693 | 100,000 | 0.060 | 30,000 | 0.061 |
| 02/05/2024 | 0.065 | 264.800 | 8,050,000 | 5,455,000 | 7.793 | 3,690,000 | 0.069 | 4,360,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
