24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.161 +0.018 (+12.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.143 | 19.360 | 1,350,000 | 7,525,000 | 20.990 | 375,000 | 0.147 | 975,000 | 0.143 |
| 16/05/2024 | 0.148 | 19.320 | 4,670,000 | 6,925,000 | 19.317 | 785,000 | 0.148 | 3,745,000 | 0.150 |
| 14/05/2024 | 0.160 | 19.540 | 1,145,000 | 3,965,000 | 11.060 | 250,000 | 0.168 | 895,000 | 0.174 |
| 13/05/2024 | 0.179 | 20.000 | 1,030,000 | 3,320,000 | 9.261 | 5,000 | 0.178 | 1,015,000 | 0.178 |
| 10/05/2024 | 0.210 | 20.500 | 1,930,000 | 2,310,000 | 6.444 | 60,000 | 0.210 | 1,870,000 | 0.209 |
| 09/05/2024 | 0.186 | 19.920 | 100,000 | 500,000 | 1.395 | 50,000 | 0.186 | 50,000 | 0.192 |
| 08/05/2024 | 0.185 | 19.820 | 0 | 500,000 | 1.395 | ||||
| 07/05/2024 | 0.183 | 19.820 | 1,800,000 | 500,000 | 1.395 | 900,000 | 0.183 | 900,000 | 0.183 |
| 06/05/2024 | 0.178 | 19.720 | 3,000,000 | 500,000 | 1.395 | 1,425,000 | 0.185 | 1,575,000 | 0.187 |
| 03/05/2024 | 0.213 | 20.300 | 650,000 | 350,000 | 0.976 | 200,000 | 0.222 | 450,000 | 0.224 |
| 02/05/2024 | 0.206 | 20.200 | 850,000 | 100,000 | 0.279 | 400,000 | 0.210 | 450,000 | 0.204 |
| 30/04/2024 | 0.218 | 20.300 | 370,000 | 50,000 | 0.139 | 160,000 | 0.227 | 210,000 | 0.226 |
| 29/04/2024 | 0.191 | 19.760 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.190 | 1,050,000 | 0.191 |
| 26/04/2024 | 0.189 | 19.680 | 1,810,000 | 100,000 | 0.279 | 905,000 | 0.191 | 875,000 | 0.202 |
| 25/04/2024 | 0.160 | 19.000 | 2,480,000 | 130,000 | 0.363 | 1,125,000 | 0.158 | 1,255,000 | 0.157 |
| 24/04/2024 | 0.164 | 18.720 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 23/04/2024 | 0.154 | 18.420 | 5,430,000 | 0 | 0.000 | 2,715,000 | 0.153 | 2,715,000 | 0.153 |
| 22/04/2024 | 0.148 | 18.160 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.156 | 3,180,000 | 0.157 |
| 19/04/2024 | 0.160 | 18.620 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.175 | 1,720,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
