24489 阿里中銀四甲沽Ａ (認沽證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.075 | 74.900 | 250,000 | 150,000 | 0.214 | 100,000 | 0.066 | 150,000 | 0.075 |
| 30/05/2024 | 0.065 | 76.300 | 1,500,000 | 100,000 | 0.143 | 700,000 | 0.067 | 800,000 | 0.067 |
| 29/05/2024 | 0.068 | 76.800 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.066 | 1,480,000 | 0.066 |
| 28/05/2024 | 0.057 | 79.550 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.056 | 1,850,000 | 0.056 |
| 27/05/2024 | 0.059 | 79.250 | 1,820,000 | 0 | 0.000 | 920,000 | 0.062 | 900,000 | 0.061 |
| 24/05/2024 | 0.065 | 78.150 | 720,000 | 20,000 | 0.029 | 370,000 | 0.061 | 350,000 | 0.061 |
| 23/05/2024 | 0.062 | 78.650 | 500,000 | 40,000 | 0.057 | 250,000 | 0.061 | 250,000 | 0.060 |
| 22/05/2024 | 0.048 | 83.000 | 140,000 | 40,000 | 0.057 | 100,000 | 0.044 | 40,000 | 0.048 |
| 21/05/2024 | 0.043 | 84.400 | 100,000 | 100,000 | 0.143 | 100,000 | 0.043 | ||
| 20/05/2024 | 0.040 | 85.350 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.040 | 85.700 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.063 | 79.700 | 900,000 | 0 | 0.000 | 450,000 | 0.066 | 450,000 | 0.065 |
| 14/05/2024 | 0.049 | 82.650 | 300,000 | 0 | 0.000 | 150,000 | 0.049 | 150,000 | 0.049 |
| 13/05/2024 | 0.055 | 81.150 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.064 |
| 10/05/2024 | 0.070 | 77.950 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.068 | 1,150,000 | 0.068 |
| 09/05/2024 | 0.074 | 76.800 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.080 | 1,075,000 | 0.081 |
| 08/05/2024 | 0.076 | 76.150 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.073 | 1,500,000 | 0.072 |
| 07/05/2024 | 0.070 | 78.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.067 | 600,000 | 0.067 |
| 06/05/2024 | 0.066 | 79.500 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.066 |
| 03/05/2024 | 0.066 | 79.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.064 | 500,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
