24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.084 | 1,687.500 | 240,000 | 4,152,500 | 5.190 | 110,000 | 0.084 | 130,000 | 0.084 |
| 29/05/2024 | 0.091 | 1,700.500 | 1,085,000 | 4,132,500 | 5.170 | 555,000 | 0.093 | 530,000 | 0.093 |
| 28/05/2024 | 0.088 | 1,693.000 | 860,000 | 4,157,500 | 5.200 | 840,000 | 0.089 | 20,000 | 0.092 |
| 27/05/2024 | 0.087 | 1,690.500 | 2,672,500 | 4,977,500 | 6.220 | 2,100,000 | 0.087 | 572,500 | 0.088 |
| 24/05/2024 | 0.088 | 1,689.000 | 1,782,500 | 6,505,000 | 8.130 | 400,000 | 0.086 | 1,382,500 | 0.087 |
| 23/05/2024 | 0.095 | 1,702.000 | 812,500 | 5,522,500 | 6.900 | 750,000 | 0.099 | 62,500 | 0.098 |
| 22/05/2024 | 0.123 | 1,747.000 | 220,000 | 6,210,000 | 7.760 | 220,000 | 0.123 | ||
| 21/05/2024 | 0.124 | 1,748.000 | 3,472,500 | 5,990,000 | 7.490 | 77,500 | 0.124 | 3,375,000 | 0.127 |
| 20/05/2024 | 0.136 | 1,763.000 | 4,647,500 | 2,692,500 | 3.370 | 2,037,500 | 0.138 | 2,610,000 | 0.135 |
| 17/05/2024 | 0.111 | 1,721.000 | 17,500 | 2,120,000 | 2.650 | 17,500 | 0.109 | ||
| 16/05/2024 | 0.115 | 1,726.000 | 250,000 | 2,102,500 | 2.630 | 130,000 | 0.119 | 120,000 | 0.116 |
| 14/05/2024 | 0.098 | 1,692.000 | 360,000 | 2,112,500 | 2.640 | 100,000 | 0.098 | 260,000 | 0.099 |
| 13/05/2024 | 0.103 | 1,698.000 | 250,000 | 1,952,500 | 2.440 | 250,000 | 0.106 | ||
| 10/05/2024 | 0.111 | 1,713.500 | 445,000 | 2,202,500 | 2.750 | 182,500 | 0.110 | 262,500 | 0.106 |
| 09/05/2024 | 0.088 | 1,671.000 | 0 | 2,122,500 | 2.650 | ||||
| 08/05/2024 | 0.088 | 1,669.000 | 162,500 | 2,122,500 | 2.650 | 30,000 | 0.088 | 132,500 | 0.089 |
| 07/05/2024 | 0.094 | 1,678.000 | 130,000 | 2,020,000 | 2.530 | 100,000 | 0.094 | ||
| 06/05/2024 | 0.095 | 1,680.000 | 450,000 | 2,120,000 | 2.650 | 200,000 | 0.091 | 250,000 | 0.093 |
| 03/05/2024 | 0.087 | 1,663.500 | 845,000 | 2,070,000 | 2.590 | 105,000 | 0.089 | 740,000 | 0.088 |
| 02/05/2024 | 0.092 | 1,670.500 | 600,000 | 1,435,000 | 1.790 | 600,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
