24666 騰訊中銀五三沽Ａ (認沽證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.091 | 359.800 | 790,000 | 7,010,000 | 10.014 | 510,000 | 0.079 | 20,000 | 0.070 |
| 30/05/2024 | 0.079 | 368.000 | 1,150,000 | 7,500,000 | 10.714 | 360,000 | 0.079 | 300,000 | 0.079 |
| 29/05/2024 | 0.074 | 371.000 | 2,000,000 | 7,560,000 | 10.800 | 390,000 | 0.072 | ||
| 28/05/2024 | 0.065 | 380.200 | 2,150,000 | 7,950,000 | 11.357 | 1,230,000 | 0.066 | ||
| 27/05/2024 | 0.071 | 377.400 | 2,270,000 | 6,720,000 | 9.600 | 330,000 | 0.077 | ||
| 24/05/2024 | 0.071 | 377.000 | 1,090,000 | 6,390,000 | 9.129 | 480,000 | 0.071 | ||
| 23/05/2024 | 0.069 | 381.800 | 520,000 | 6,870,000 | 9.814 | 100,000 | 0.070 | ||
| 22/05/2024 | 0.067 | 384.400 | 810,000 | 6,970,000 | 9.957 | 210,000 | 0.069 | 160,000 | 0.068 |
| 21/05/2024 | 0.068 | 383.600 | 3,600,000 | 7,020,000 | 10.029 | 2,750,000 | 0.068 | 560,000 | 0.071 |
| 20/05/2024 | 0.061 | 395.000 | 2,380,000 | 9,210,000 | 13.157 | 780,000 | 0.060 | 470,000 | 0.061 |
| 17/05/2024 | 0.062 | 395.000 | 3,040,000 | 9,520,000 | 13.600 | 100,000 | 0.060 | 1,800,000 | 0.060 |
| 16/05/2024 | 0.066 | 393.600 | 20,260,000 | 7,820,000 | 11.171 | 13,490,000 | 0.059 | 1,960,000 | 0.064 |
| 14/05/2024 | 0.082 | 378.400 | 4,680,000 | 19,350,000 | 27.643 | 2,030,000 | 0.084 | 1,150,000 | 0.083 |
| 13/05/2024 | 0.090 | 374.800 | 7,080,000 | 20,230,000 | 28.900 | 690,000 | 0.095 | 4,820,000 | 0.092 |
| 10/05/2024 | 0.104 | 367.600 | 66,360,000 | 16,100,000 | 23.000 | 25,720,000 | 0.107 | 36,630,000 | 0.106 |
| 09/05/2024 | 0.109 | 366.400 | 78,610,000 | 5,190,000 | 7.414 | 37,730,000 | 0.115 | 40,880,000 | 0.115 |
| 08/05/2024 | 0.123 | 358.000 | 34,120,000 | 2,040,000 | 2.914 | 17,790,000 | 0.114 | 16,180,000 | 0.113 |
| 07/05/2024 | 0.120 | 362.400 | 15,330,000 | 3,650,000 | 5.214 | 8,220,000 | 0.119 | 7,070,000 | 0.117 |
| 06/05/2024 | 0.118 | 366.800 | 2,850,000 | 4,800,000 | 6.857 | 1,010,000 | 0.120 | 1,280,000 | 0.125 |
| 03/05/2024 | 0.133 | 361.000 | 27,980,000 | 4,530,000 | 6.471 | 12,670,000 | 0.135 | 14,960,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
