24756 恒指花旗五二購Ａ (認購證)
按盤價 
0.173 -0.008 (-4.420%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.181 | 18,230.190 | 890,000 | 2,380,000 | 1.590 | 190,000 | 0.187 | 700,000 | 0.182 |
| 29/05/2024 | 0.207 | 18,477.010 | 7,980,000 | 1,870,000 | 1.250 | 4,700,000 | 0.212 | 3,280,000 | 0.205 |
| 28/05/2024 | 0.232 | 18,821.160 | 3,250,000 | 3,290,000 | 2.190 | 1,570,000 | 0.245 | 1,680,000 | 0.236 |
| 27/05/2024 | 0.234 | 18,827.350 | 3,280,000 | 3,180,000 | 2.120 | 2,680,000 | 0.226 | 580,000 | 0.224 |
| 24/05/2024 | 0.212 | 18,608.940 | 27,490,000 | 5,280,000 | 3.520 | 11,340,000 | 0.221 | 15,140,000 | 0.222 |
| 23/05/2024 | 0.239 | 18,868.710 | 128,540,000 | 1,480,000 | 0.990 | 63,040,000 | 0.244 | 63,240,000 | 0.244 |
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 1,280,000 | 0.850 | ||||
| 21/05/2024 | 0.285 | 19,220.620 | 280,000 | 1,280,000 | 0.850 | 260,000 | 0.295 | ||
| 20/05/2024 | 0.330 | 19,636.220 | 30,000 | 1,020,000 | 0.680 | 10,000 | 0.335 | 20,000 | 0.330 |
| 17/05/2024 | 0.325 | 19,553.610 | 530,000 | 1,010,000 | 0.670 | 230,000 | 0.319 | 300,000 | 0.315 |
| 16/05/2024 | 0.300 | 19,376.530 | 120,000 | 940,000 | 0.630 | 120,000 | 0.298 | ||
| 14/05/2024 | 0.275 | 19,073.710 | 70,000 | 1,060,000 | 0.710 | 70,000 | 0.275 | ||
| 13/05/2024 | 0.275 | 19,115.060 | 2,730,000 | 990,000 | 0.660 | 1,330,000 | 0.264 | 1,400,000 | 0.252 |
| 10/05/2024 | 0.265 | 18,963.680 | 4,780,000 | 920,000 | 0.610 | 2,720,000 | 0.258 | 2,060,000 | 0.245 |
| 09/05/2024 | 0.221 | 18,537.810 | 1,420,000 | 1,580,000 | 1.050 | 1,270,000 | 0.212 | 150,000 | 0.219 |
| 08/05/2024 | 0.198 | 18,313.860 | 2,590,000 | 2,700,000 | 1.800 | 2,590,000 | 0.198 | ||
| 07/05/2024 | 0.217 | 18,479.370 | 70,000 | 110,000 | 0.070 | 70,000 | 0.219 | ||
| 06/05/2024 | 0.227 | 18,578.300 | 860,000 | 40,000 | 0.030 | 820,000 | 0.220 | 40,000 | 0.223 |
| 03/05/2024 | 0.216 | 18,475.920 | 13,540,000 | 820,000 | 0.550 | 6,070,000 | 0.215 | 6,890,000 | 0.214 |
| 02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
