24861 吉利瑞銀四甲沽Ａ (認沽證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.132 | 9.650 | 10,570,000 | 550,000 | 0.920 | 5,170,000 | 0.124 | 5,210,000 | 0.123 |
| 29/05/2024 | 0.117 | 9.890 | 2,050,000 | 510,000 | 0.850 | 1,025,000 | 0.118 | 1,025,000 | 0.118 |
| 28/05/2024 | 0.111 | 10.020 | 3,600,000 | 510,000 | 0.850 | 1,800,000 | 0.111 | 1,800,000 | 0.112 |
| 27/05/2024 | 0.114 | 9.970 | 3,005,000 | 510,000 | 0.850 | 1,505,000 | 0.118 | 1,500,000 | 0.120 |
| 24/05/2024 | 0.119 | 9.890 | 1,450,000 | 515,000 | 0.860 | 720,000 | 0.119 | 725,000 | 0.114 |
| 23/05/2024 | 0.114 | 10.040 | 5,510,000 | 510,000 | 0.850 | 2,755,000 | 0.111 | 2,755,000 | 0.111 |
| 22/05/2024 | 0.098 | 10.380 | 2,950,000 | 510,000 | 0.850 | 1,625,000 | 0.099 | 1,325,000 | 0.102 |
| 21/05/2024 | 0.105 | 10.240 | 6,800,000 | 810,000 | 1.350 | 3,450,000 | 0.105 | 3,350,000 | 0.104 |
| 20/05/2024 | 0.088 | 10.640 | 4,250,000 | 910,000 | 1.520 | 1,925,000 | 0.091 | 2,325,000 | 0.096 |
| 17/05/2024 | 0.116 | 10.220 | 2,220,000 | 510,000 | 0.850 | 1,110,000 | 0.115 | 1,110,000 | 0.115 |
| 16/05/2024 | 0.113 | 10.220 | 2,010,000 | 510,000 | 0.850 | 750,000 | 0.114 | 1,260,000 | 0.115 |
| 14/05/2024 | 0.112 | 10.220 | 600,000 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.119 |
| 13/05/2024 | 0.131 | 9.940 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.133 | 9.890 | 550,000 | 0 | 0.000 | 275,000 | 0.139 | 275,000 | 0.134 |
| 09/05/2024 | 0.132 | 9.870 | 1,150,000 | 0 | 0.000 | 575,000 | 0.132 | 575,000 | 0.135 |
| 08/05/2024 | 0.142 | 9.740 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.140 | 1,500,000 | 0.141 |
| 07/05/2024 | 0.141 | 9.880 | 10,000 | 0 | 0.000 | 5,000 | 0.141 | 5,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
