50847 工行花旗五八牛Ａ (R 牛證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.046 | 4.420 | 5,440,000 | 310,000 | 0.780 | 2,720,000 | 0.050 | 2,720,000 | 0.053 |
| 30/05/2024 | 0.047 | 4.470 | 10,000 | 310,000 | 0.780 | 10,000 | 0.047 | ||
| 29/05/2024 | 0.054 | 4.550 | 3,020,000 | 320,000 | 0.800 | 1,510,000 | 0.055 | 1,510,000 | 0.055 |
| 28/05/2024 | 0.061 | 4.640 | 200,000 | 320,000 | 0.800 | 100,000 | 0.061 | 100,000 | 0.062 |
| 27/05/2024 | 0.063 | 4.660 | 1,620,000 | 320,000 | 0.800 | 850,000 | 0.067 | 770,000 | 0.068 |
| 24/05/2024 | 0.064 | 4.660 | 1,480,000 | 400,000 | 1.000 | 740,000 | 0.066 | 740,000 | 0.067 |
| 23/05/2024 | 0.068 | 4.700 | 620,000 | 400,000 | 1.000 | 270,000 | 0.068 | 350,000 | 0.068 |
| 22/05/2024 | 0.073 | 4.760 | 4,830,000 | 320,000 | 0.800 | 2,430,000 | 0.074 | 2,400,000 | 0.074 |
| 21/05/2024 | 0.072 | 4.760 | 1,740,000 | 350,000 | 0.880 | 1,170,000 | 0.070 | 570,000 | 0.068 |
| 20/05/2024 | 0.069 | 4.730 | 4,900,000 | 950,000 | 2.380 | 2,500,000 | 0.069 | 2,400,000 | 0.068 |
| 17/05/2024 | 0.068 | 4.710 | 1,740,000 | 1,050,000 | 2.630 | 870,000 | 0.066 | 870,000 | 0.066 |
| 16/05/2024 | 0.068 | 4.710 | 3,080,000 | 1,050,000 | 2.630 | 1,570,000 | 0.061 | 1,510,000 | 0.060 |
| 14/05/2024 | 0.051 | 4.470 | 0 | 1,110,000 | 2.780 | ||||
| 13/05/2024 | 0.054 | 4.540 | 8,170,000 | 1,110,000 | 2.780 | 4,060,000 | 0.054 | 4,110,000 | 0.054 |
| 10/05/2024 | 0.053 | 4.530 | 6,840,000 | 1,060,000 | 2.650 | 3,290,000 | 0.053 | 3,510,000 | 0.052 |
| 09/05/2024 | 0.039 | 4.350 | 80,000 | 840,000 | 2.100 | 70,000 | 0.038 | ||
| 08/05/2024 | 0.037 | 4.290 | 0 | 770,000 | 1.930 | ||||
| 07/05/2024 | 0.037 | 4.310 | 0 | 770,000 | 1.930 | ||||
| 06/05/2024 | 0.036 | 4.290 | 300,000 | 770,000 | 1.930 | 300,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 4.280 | 1,400,000 | 1,070,000 | 2.680 | 900,000 | 0.035 | 500,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
