51714 美團摩利四六熊Ａ (R 熊證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.092 | 105.100 | 0 | ||||||
| 30/05/2024 | 0.084 | 108.900 | 0 | 55,000 | 0.092 | ||||
| 29/05/2024 | 0.076 | 112.700 | 0 | 55,000 | 0.092 | ||||
| 28/05/2024 | 0.065 | 119.000 | 1,000,000 | 55,000 | 0.092 | 1,000,000 | 0.065 | ||
| 27/05/2024 | 0.066 | 118.700 | 0 | 1,055,000 | 1.758 | ||||
| 24/05/2024 | 0.070 | 116.300 | 0 | 1,055,000 | 1.758 | ||||
| 23/05/2024 | 0.063 | 119.500 | 0 | 1,055,000 | 1.758 | ||||
| 22/05/2024 | 0.062 | 120.600 | 15,000 | 1,055,000 | 1.758 | 15,000 | 0.062 | ||
| 21/05/2024 | 0.059 | 121.400 | 0 | 1,040,000 | 1.733 | ||||
| 20/05/2024 | 0.053 | 124.000 | 0 | 1,040,000 | 1.733 | ||||
| 17/05/2024 | 0.051 | 125.000 | 0 | 1,040,000 | 1.733 | ||||
| 16/05/2024 | 0.051 | 125.600 | 0 | 1,040,000 | 1.733 | ||||
| 14/05/2024 | 0.058 | 121.900 | 0 | 1,040,000 | 1.733 | ||||
| 13/05/2024 | 0.058 | 122.300 | 0 | 1,040,000 | 1.733 | ||||
| 10/05/2024 | 0.065 | 118.600 | 0 | 1,040,000 | 1.733 | ||||
| 09/05/2024 | 0.067 | 117.900 | 0 | 1,040,000 | 1.733 | ||||
| 08/05/2024 | 0.073 | 113.500 | 0 | 1,040,000 | 1.733 | ||||
| 07/05/2024 | 0.069 | 115.500 | 0 | 1,040,000 | 1.733 | ||||
| 06/05/2024 | 0.062 | 120.300 | 0 | 1,040,000 | 1.733 | ||||
| 03/05/2024 | 0.063 | 119.700 | 1,065,000 | 1,040,000 | 1.733 | 45,000 | 0.058 | 1,020,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
