52480 騰訊摩通四九牛Ｔ (R 牛證)
按盤價 
0.178 -0.013 (-6.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.191 | 368.000 | 4,785,000 | 2,430,000 | 2.430 | 370,000 | 0.197 | 1,395,000 | 0.197 |
| 29/05/2024 | 0.198 | 371.000 | 2,015,000 | 1,405,000 | 1.405 | 690,000 | 0.209 | 615,000 | 0.205 |
| 28/05/2024 | 0.215 | 380.200 | 2,870,000 | 1,480,000 | 1.480 | 1,245,000 | 0.219 | 1,420,000 | 0.218 |
| 27/05/2024 | 0.209 | 377.400 | 1,695,000 | 1,305,000 | 1.305 | 755,000 | 0.198 | 740,000 | 0.190 |
| 24/05/2024 | 0.207 | 377.000 | 15,000 | 1,320,000 | 1.320 | 15,000 | 0.207 | ||
| 23/05/2024 | 0.220 | 381.800 | 605,000 | 1,335,000 | 1.335 | 200,000 | 0.221 | 205,000 | 0.210 |
| 22/05/2024 | 0.224 | 384.400 | 380,000 | 1,330,000 | 1.330 | 375,000 | 0.226 | 5,000 | 0.213 |
| 21/05/2024 | 0.222 | 383.600 | 1,625,000 | 1,700,000 | 1.700 | 725,000 | 0.226 | ||
| 20/05/2024 | 0.245 | 395.000 | 15,000 | 975,000 | 0.975 | 15,000 | 0.250 | ||
| 17/05/2024 | 0.247 | 395.000 | 865,000 | 990,000 | 0.990 | 845,000 | 0.249 | 5,000 | 0.255 |
| 16/05/2024 | 0.244 | 393.600 | 750,000 | 1,830,000 | 1.830 | 410,000 | 0.246 | 325,000 | 0.244 |
| 14/05/2024 | 0.214 | 378.400 | 1,485,000 | 1,915,000 | 1.915 | 730,000 | 0.214 | 755,000 | 0.216 |
| 13/05/2024 | 0.205 | 374.800 | 685,000 | 1,890,000 | 1.890 | 290,000 | 0.206 | 80,000 | 0.201 |
| 10/05/2024 | 0.191 | 367.600 | 2,100,000 | 2,100,000 | 2.100 | 950,000 | 0.186 | 940,000 | 0.185 |
| 09/05/2024 | 0.188 | 366.400 | 2,810,000 | 2,110,000 | 2.110 | 1,880,000 | 0.181 | 830,000 | 0.184 |
| 08/05/2024 | 0.173 | 358.000 | 2,445,000 | 3,160,000 | 3.160 | 1,305,000 | 0.186 | 890,000 | 0.184 |
| 07/05/2024 | 0.180 | 362.400 | 4,260,000 | 3,575,000 | 3.575 | 1,705,000 | 0.185 | 2,485,000 | 0.183 |
| 06/05/2024 | 0.190 | 366.800 | 6,300,000 | 2,795,000 | 2.795 | 4,140,000 | 0.186 | 1,910,000 | 0.182 |
| 03/05/2024 | 0.178 | 361.000 | 9,645,000 | 5,025,000 | 5.025 | 6,735,000 | 0.177 | 2,355,000 | 0.176 |
| 02/05/2024 | 0.168 | 357.000 | 5,330,000 | 9,405,000 | 9.405 | 2,975,000 | 0.162 | 1,555,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
