52628 比迪匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.069 | 219.600 | 2,400,000 | 525,000 | 0.660 | 1,250,000 | 0.074 | 1,150,000 | 0.076 |
| 30/05/2024 | 0.069 | 219.400 | 1,850,000 | 625,000 | 0.780 | 925,000 | 0.070 | 800,000 | 0.070 |
| 29/05/2024 | 0.067 | 217.600 | 9,575,000 | 750,000 | 0.940 | 5,050,000 | 0.055 | 4,250,000 | 0.052 |
| 28/05/2024 | 0.043 | 206.600 | 2,375,000 | 1,550,000 | 1.940 | 975,000 | 0.045 | 1,375,000 | 0.042 |
| 27/05/2024 | 0.042 | 207.000 | 4,250,000 | 1,150,000 | 1.440 | 2,125,000 | 0.041 | 2,125,000 | 0.042 |
| 24/05/2024 | 0.044 | 208.000 | 1,850,000 | 1,150,000 | 1.440 | 875,000 | 0.047 | 875,000 | 0.049 |
| 23/05/2024 | 0.052 | 211.600 | 2,075,000 | 1,150,000 | 1.440 | 825,000 | 0.052 | 1,200,000 | 0.053 |
| 22/05/2024 | 0.058 | 214.200 | 3,325,000 | 775,000 | 0.970 | 1,475,000 | 0.065 | 1,775,000 | 0.065 |
| 21/05/2024 | 0.065 | 217.000 | 1,100,000 | 475,000 | 0.590 | 650,000 | 0.068 | 450,000 | 0.069 |
| 20/05/2024 | 0.084 | 227.000 | 2,225,000 | 675,000 | 0.840 | 1,125,000 | 0.086 | 1,050,000 | 0.083 |
| 17/05/2024 | 0.076 | 222.600 | 1,525,000 | 750,000 | 0.940 | 700,000 | 0.078 | 825,000 | 0.079 |
| 16/05/2024 | 0.073 | 221.800 | 4,400,000 | 625,000 | 0.780 | 2,000,000 | 0.068 | 2,400,000 | 0.068 |
| 14/05/2024 | 0.076 | 223.000 | 0 | 225,000 | 0.280 | ||||
| 13/05/2024 | 0.076 | 222.600 | 4,350,000 | 225,000 | 0.280 | 2,075,000 | 0.072 | 2,225,000 | 0.072 |
| 10/05/2024 | 0.078 | 223.400 | 4,500,000 | 75,000 | 0.090 | 2,525,000 | 0.074 | 1,550,000 | 0.077 |
| 09/05/2024 | 0.081 | 225.800 | 1,100,000 | 1,050,000 | 1.310 | 550,000 | 0.081 | 550,000 | 0.080 |
| 08/05/2024 | 0.078 | 223.000 | 2,600,000 | 1,050,000 | 1.310 | 1,850,000 | 0.080 | 750,000 | 0.082 |
| 07/05/2024 | 0.085 | 227.400 | 0 | 2,150,000 | 2.690 | ||||
| 06/05/2024 | 0.083 | 226.000 | 1,100,000 | 2,150,000 | 2.690 | 550,000 | 0.084 | 550,000 | 0.084 |
| 03/05/2024 | 0.084 | 226.400 | 600,000 | 2,150,000 | 2.690 | 300,000 | 0.090 | 275,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
