52986 友邦瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.166 +0.003 (+1.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.163 | 59.800 | 520,000 | 2,700,000 | 4.500 | 320,000 | 0.169 | 200,000 | 0.172 |
| 29/05/2024 | 0.170 | 60.400 | 1,780,000 | 2,820,000 | 4.700 | 760,000 | 0.168 | 660,000 | 0.168 |
| 28/05/2024 | 0.171 | 60.459 | 5,340,000 | 2,920,000 | 4.870 | 2,320,000 | 0.167 | 2,660,000 | 0.167 |
| 27/05/2024 | 0.172 | 60.559 | 460,000 | 2,580,000 | 4.300 | 240,000 | 0.166 | 220,000 | 0.163 |
| 24/05/2024 | 0.157 | 59.259 | 140,000 | 2,600,000 | 4.330 | 140,000 | 0.156 | ||
| 23/05/2024 | 0.171 | 60.459 | 20,000 | 2,460,000 | 4.100 | 20,000 | 0.172 | ||
| 22/05/2024 | 0.177 | 61.109 | 0 | 2,440,000 | 4.070 | ||||
| 21/05/2024 | 0.178 | 61.459 | 840,000 | 2,440,000 | 4.070 | 100,000 | 0.185 | 740,000 | 0.184 |
| 20/05/2024 | 0.206 | 63.959 | 240,000 | 1,800,000 | 3.000 | 240,000 | 0.213 | ||
| 17/05/2024 | 0.208 | 64.109 | 900,000 | 2,040,000 | 3.400 | 560,000 | 0.202 | 320,000 | 0.204 |
| 16/05/2024 | 0.187 | 62.009 | 100,000 | 2,280,000 | 3.800 | 100,000 | 0.185 | ||
| 14/05/2024 | 0.183 | 61.709 | 400,000 | 2,380,000 | 3.970 | 380,000 | 0.198 | 20,000 | 0.181 |
| 13/05/2024 | 0.196 | 63.209 | 900,000 | 2,740,000 | 4.570 | 100,000 | 0.192 | 800,000 | 0.193 |
| 10/05/2024 | 0.197 | 63.009 | 140,000 | 2,040,000 | 3.400 | 140,000 | 0.191 | ||
| 09/05/2024 | 0.180 | 61.609 | 340,000 | 2,180,000 | 3.630 | 320,000 | 0.177 | ||
| 08/05/2024 | 0.165 | 60.059 | 300,000 | 2,500,000 | 4.170 | 300,000 | 0.165 | ||
| 07/05/2024 | 0.164 | 60.059 | 2,860,000 | 2,800,000 | 4.670 | 2,000,000 | 0.169 | 380,000 | 0.169 |
| 06/05/2024 | 0.177 | 61.309 | 4,780,000 | 4,420,000 | 7.370 | 4,200,000 | 0.175 | ||
| 03/05/2024 | 0.166 | 60.159 | 1,340,000 | 8,620,000 | 14.370 | 640,000 | 0.165 | 380,000 | 0.168 |
| 02/05/2024 | 0.149 | 58.159 | 2,580,000 | 8,880,000 | 14.800 | 1,660,000 | 0.142 | 460,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
