53281 騰訊匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.185 -0.015 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.200 | 368.000 | 0 | 760,000 | 0.950 | ||||
| 29/05/2024 | 0.205 | 371.000 | 0 | 760,000 | 0.950 | ||||
| 28/05/2024 | 0.225 | 380.200 | 1,050,000 | 760,000 | 0.950 | 525,000 | 0.234 | 525,000 | 0.216 |
| 27/05/2024 | 0.215 | 377.400 | 9,980,000 | 760,000 | 0.950 | 4,990,000 | 0.200 | 4,990,000 | 0.200 |
| 24/05/2024 | 0.215 | 377.000 | 900,000 | 760,000 | 0.950 | 440,000 | 0.219 | 450,000 | 0.220 |
| 23/05/2024 | 0.226 | 381.800 | 0 | 750,000 | 0.940 | ||||
| 22/05/2024 | 0.230 | 384.400 | 0 | 750,000 | 0.940 | ||||
| 21/05/2024 | 0.230 | 383.600 | 0 | 750,000 | 0.940 | ||||
| 20/05/2024 | 0.250 | 395.000 | 0 | 750,000 | 0.940 | ||||
| 17/05/2024 | 0.250 | 395.000 | 300,000 | 750,000 | 0.940 | 300,000 | 0.250 | ||
| 16/05/2024 | 0.249 | 393.600 | 40,000 | 1,050,000 | 1.310 | 40,000 | 0.249 | ||
| 14/05/2024 | 0.220 | 378.400 | 1,850,000 | 1,090,000 | 1.360 | 1,100,000 | 0.220 | 750,000 | 0.222 |
| 13/05/2024 | 0.212 | 374.800 | 3,800,000 | 1,440,000 | 1.800 | 1,900,000 | 0.208 | 1,900,000 | 0.205 |
| 10/05/2024 | 0.198 | 367.600 | 5,125,000 | 1,440,000 | 1.800 | 2,870,000 | 0.196 | 2,255,000 | 0.195 |
| 09/05/2024 | 0.194 | 366.400 | 6,705,000 | 2,055,000 | 2.570 | 3,300,000 | 0.188 | 3,405,000 | 0.187 |
| 08/05/2024 | 0.179 | 358.000 | 0 | 1,950,000 | 2.440 | ||||
| 07/05/2024 | 0.187 | 362.400 | 0 | 1,950,000 | 2.440 | ||||
| 06/05/2024 | 0.196 | 366.800 | 500,000 | 1,950,000 | 2.440 | 500,000 | 0.195 | ||
| 03/05/2024 | 0.183 | 361.000 | 8,620,000 | 2,450,000 | 3.060 | 4,660,000 | 0.185 | 3,920,000 | 0.186 |
| 02/05/2024 | 0.176 | 357.000 | 3,450,000 | 3,190,000 | 3.990 | 1,625,000 | 0.168 | 1,825,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
