53325 美團高盛四乙熊Ａ (R 熊證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.084 | 108.900 | 300,000 | 3,350,000 | 4.188 | 200,000 | 0.080 | ||
| 29/05/2024 | 0.076 | 112.700 | 315,000 | 3,550,000 | 4.438 | 315,000 | 0.073 | ||
| 28/05/2024 | 0.064 | 119.000 | 340,000 | 3,865,000 | 4.831 | 40,000 | 0.062 | 300,000 | 0.065 |
| 27/05/2024 | 0.065 | 118.700 | 220,000 | 3,605,000 | 4.506 | 20,000 | 0.066 | 100,000 | 0.068 |
| 24/05/2024 | 0.071 | 116.300 | 260,000 | 3,525,000 | 4.406 | 230,000 | 0.069 | ||
| 23/05/2024 | 0.062 | 119.500 | 1,470,000 | 3,755,000 | 4.694 | 760,000 | 0.064 | 630,000 | 0.063 |
| 22/05/2024 | 0.061 | 120.600 | 90,000 | 3,885,000 | 4.856 | 70,000 | 0.061 | 20,000 | 0.060 |
| 21/05/2024 | 0.059 | 121.400 | 50,000 | 3,935,000 | 4.919 | 50,000 | 0.057 | ||
| 20/05/2024 | 0.055 | 124.000 | 50,000 | 3,985,000 | 4.981 | 50,000 | 0.055 | ||
| 17/05/2024 | 0.053 | 125.000 | 520,000 | 3,935,000 | 4.919 | 500,000 | 0.048 | 20,000 | 0.053 |
| 16/05/2024 | 0.051 | 125.600 | 15,000 | 4,415,000 | 5.519 | 15,000 | 0.052 | ||
| 14/05/2024 | 0.059 | 121.900 | 490,000 | 4,400,000 | 5.500 | 90,000 | 0.053 | 400,000 | 0.058 |
| 13/05/2024 | 0.058 | 122.300 | 760,000 | 4,090,000 | 5.112 | 600,000 | 0.066 | 160,000 | 0.061 |
| 10/05/2024 | 0.064 | 118.600 | 1,090,000 | 4,530,000 | 5.663 | 70,000 | 0.065 | 620,000 | 0.067 |
| 09/05/2024 | 0.066 | 117.900 | 1,040,000 | 3,980,000 | 4.975 | 355,000 | 0.068 | 645,000 | 0.068 |
| 08/05/2024 | 0.075 | 113.500 | 280,000 | 3,690,000 | 4.612 | 55,000 | 0.073 | 30,000 | 0.075 |
| 07/05/2024 | 0.071 | 115.500 | 200,000 | 3,715,000 | 4.644 | 150,000 | 0.071 | 10,000 | 0.067 |
| 06/05/2024 | 0.063 | 120.300 | 100,000 | 3,855,000 | 4.819 | ||||
| 03/05/2024 | 0.064 | 119.700 | 2,150,000 | 3,855,000 | 4.819 | 1,425,000 | 0.063 | 340,000 | 0.061 |
| 02/05/2024 | 0.064 | 119.100 | 420,000 | 4,940,000 | 6.175 | 5,000 | 0.064 | 275,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
