54188 騰訊匯豐四九牛Ｌ (R 牛證)
按盤價 
0.161 -0.012 (-6.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.173 | 368.000 | 600,000 | 1,350,000 | 1.350 | 200,000 | 0.182 | 200,000 | 0.173 |
| 29/05/2024 | 0.180 | 371.000 | 650,000 | 1,350,000 | 1.350 | 50,000 | 0.181 | ||
| 28/05/2024 | 0.199 | 380.200 | 1,700,000 | 1,300,000 | 1.300 | 925,000 | 0.200 | 775,000 | 0.191 |
| 27/05/2024 | 0.191 | 377.400 | 6,560,000 | 1,450,000 | 1.450 | 3,265,000 | 0.178 | 3,295,000 | 0.175 |
| 24/05/2024 | 0.190 | 377.000 | 3,300,000 | 1,420,000 | 1.420 | 1,450,000 | 0.194 | 1,850,000 | 0.193 |
| 23/05/2024 | 0.201 | 381.800 | 3,180,000 | 1,020,000 | 1.020 | 1,190,000 | 0.199 | 1,350,000 | 0.198 |
| 22/05/2024 | 0.207 | 384.400 | 600,000 | 860,000 | 0.860 | 600,000 | 0.209 | ||
| 21/05/2024 | 0.203 | 383.600 | 4,740,000 | 1,460,000 | 1.460 | 1,950,000 | 0.206 | 2,790,000 | 0.208 |
| 20/05/2024 | 0.226 | 395.000 | 600,000 | 620,000 | 0.620 | 200,000 | 0.237 | 400,000 | 0.228 |
| 17/05/2024 | 0.230 | 395.000 | 600,000 | 420,000 | 0.420 | 200,000 | 0.237 | 400,000 | 0.230 |
| 16/05/2024 | 0.225 | 393.600 | 1,015,000 | 220,000 | 0.220 | 815,000 | 0.229 | 200,000 | 0.225 |
| 14/05/2024 | 0.195 | 378.400 | 8,050,000 | 835,000 | 0.840 | 3,950,000 | 0.195 | 3,900,000 | 0.197 |
| 13/05/2024 | 0.187 | 374.800 | 8,000,000 | 885,000 | 0.890 | 4,000,000 | 0.184 | 4,000,000 | 0.183 |
| 10/05/2024 | 0.174 | 367.600 | 11,225,000 | 885,000 | 0.890 | 5,775,000 | 0.168 | 4,850,000 | 0.167 |
| 09/05/2024 | 0.168 | 366.400 | 3,750,000 | 1,810,000 | 1.810 | 1,875,000 | 0.162 | 1,400,000 | 0.159 |
| 08/05/2024 | 0.153 | 358.000 | 3,000,000 | 2,285,000 | 2.290 | 1,425,000 | 0.159 | 1,225,000 | 0.158 |
| 07/05/2024 | 0.161 | 362.400 | 200,000 | 2,485,000 | 2.490 | ||||
| 06/05/2024 | 0.169 | 366.800 | 450,000 | 2,485,000 | 2.490 | 450,000 | 0.160 | ||
| 03/05/2024 | 0.157 | 361.000 | 8,360,000 | 2,035,000 | 2.040 | 4,305,000 | 0.158 | 4,055,000 | 0.159 |
| 02/05/2024 | 0.149 | 357.000 | 1,645,000 | 2,285,000 | 2.290 | 1,395,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
