54245 友邦瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.197 +0.001 (+0.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.197 | 60.450 | 0 | ||||||
| 30/05/2024 | 0.196 | 59.800 | 0 | 600,000 | 1.000 | ||||
| 29/05/2024 | 0.203 | 60.400 | 0 | 600,000 | 1.000 | ||||
| 28/05/2024 | 0.203 | 60.459 | 0 | 600,000 | 1.000 | ||||
| 27/05/2024 | 0.204 | 60.559 | 0 | 600,000 | 1.000 | ||||
| 24/05/2024 | 0.190 | 59.259 | 0 | 600,000 | 1.000 | ||||
| 23/05/2024 | 0.203 | 60.459 | 0 | 600,000 | 1.000 | ||||
| 22/05/2024 | 0.209 | 61.109 | 0 | 600,000 | 1.000 | ||||
| 21/05/2024 | 0.210 | 61.459 | 20,000 | 600,000 | 1.000 | 20,000 | 0.210 | ||
| 20/05/2024 | 0.238 | 63.959 | 0 | 620,000 | 1.030 | ||||
| 17/05/2024 | 0.239 | 64.109 | 0 | 620,000 | 1.030 | ||||
| 16/05/2024 | 0.217 | 62.009 | 0 | 620,000 | 1.030 | ||||
| 14/05/2024 | 0.213 | 61.709 | 20,000 | 620,000 | 1.030 | 20,000 | 0.212 | ||
| 13/05/2024 | 0.228 | 63.209 | 140,000 | 640,000 | 1.070 | 140,000 | 0.223 | ||
| 10/05/2024 | 0.227 | 63.009 | 240,000 | 780,000 | 1.300 | 220,000 | 0.223 | 20,000 | 0.219 |
| 09/05/2024 | 0.212 | 61.609 | 0 | 980,000 | 1.630 | ||||
| 08/05/2024 | 0.197 | 60.059 | 20,000 | 980,000 | 1.630 | 20,000 | 0.197 | ||
| 07/05/2024 | 0.196 | 60.059 | 1,220,000 | 1,000,000 | 1.670 | 1,160,000 | 0.195 | ||
| 06/05/2024 | 0.207 | 61.309 | 20,000 | 2,160,000 | 3.600 | 20,000 | 0.201 | ||
| 03/05/2024 | 0.199 | 60.159 | 7,540,000 | 2,180,000 | 3.630 | 4,860,000 | 0.195 | 300,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
