54471 友邦摩通四甲牛Ｂ (R 牛證)
按盤價 
0.199 +0.006 (+3.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.193 | 60.450 | 1,090,000 | 12,906,000 | 16.132 | 292,000 | 0.201 | 798,000 | 0.196 |
| 30/05/2024 | 0.189 | 59.800 | 1,010,000 | 12,400,000 | 15.500 | 10,000 | 0.189 | 1,000,000 | 0.188 |
| 29/05/2024 | 0.197 | 60.400 | 0 | 11,410,000 | 14.262 | ||||
| 28/05/2024 | 0.196 | 60.459 | 218,000 | 11,410,000 | 14.262 | 218,000 | 0.194 | ||
| 27/05/2024 | 0.199 | 60.559 | 100,000 | 11,628,000 | 14.535 | 100,000 | 0.197 | ||
| 24/05/2024 | 0.185 | 59.259 | 0 | 11,528,000 | 14.410 | ||||
| 23/05/2024 | 0.197 | 60.459 | 160,000 | 11,528,000 | 14.410 | ||||
| 22/05/2024 | 0.202 | 61.109 | 928,000 | 11,528,000 | 14.410 | 506,000 | 0.201 | 310,000 | 0.202 |
| 21/05/2024 | 0.206 | 61.459 | 3,058,000 | 11,724,000 | 14.655 | 1,400,000 | 0.206 | 1,548,000 | 0.209 |
| 20/05/2024 | 0.232 | 63.959 | 1,100,000 | 11,576,000 | 14.470 | 792,000 | 0.236 | 308,000 | 0.237 |
| 17/05/2024 | 0.235 | 64.109 | 2,426,000 | 12,060,000 | 15.075 | 2,416,000 | 0.230 | ||
| 16/05/2024 | 0.214 | 62.009 | 362,000 | 14,476,000 | 18.095 | 362,000 | 0.207 | ||
| 14/05/2024 | 0.209 | 61.709 | 2,802,000 | 14,838,000 | 18.548 | 1,526,000 | 0.209 | 1,276,000 | 0.206 |
| 13/05/2024 | 0.223 | 63.209 | 312,000 | 15,088,000 | 18.860 | 312,000 | 0.220 | ||
| 10/05/2024 | 0.223 | 63.009 | 1,644,000 | 14,776,000 | 18.470 | 1,060,000 | 0.218 | 584,000 | 0.220 |
| 09/05/2024 | 0.208 | 61.609 | 2,704,000 | 15,252,000 | 19.065 | 1,062,000 | 0.203 | 1,582,000 | 0.203 |
| 08/05/2024 | 0.193 | 60.059 | 1,748,000 | 14,732,000 | 18.415 | 748,000 | 0.193 | 1,000,000 | 0.195 |
| 07/05/2024 | 0.193 | 60.059 | 4,962,000 | 14,480,000 | 18.100 | 2,682,000 | 0.193 | 2,280,000 | 0.189 |
| 06/05/2024 | 0.205 | 61.309 | 2,176,000 | 14,882,000 | 18.602 | 1,392,000 | 0.200 | 778,000 | 0.199 |
| 03/05/2024 | 0.195 | 60.159 | 2,428,000 | 15,496,000 | 19.370 | 1,030,000 | 0.192 | 1,352,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
