54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.060 +0.026 (+76.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.034 | 206.600 | 4,400,000 | 21,275,000 | 21.270 | 750,000 | 0.034 | 2,500,000 | 0.034 |
| 27/05/2024 | 0.034 | 207.000 | 16,050,000 | 19,525,000 | 19.530 | 8,950,000 | 0.031 | 5,125,000 | 0.033 |
| 24/05/2024 | 0.037 | 208.000 | 3,350,000 | 23,350,000 | 23.350 | 1,700,000 | 0.036 | 700,000 | 0.037 |
| 23/05/2024 | 0.043 | 211.600 | 14,000,000 | 24,350,000 | 24.350 | 475,000 | 0.044 | 10,775,000 | 0.045 |
| 22/05/2024 | 0.051 | 214.200 | 3,800,000 | 14,050,000 | 14.050 | 1,225,000 | 0.056 | 1,350,000 | 0.054 |
| 21/05/2024 | 0.058 | 217.000 | 2,650,000 | 13,925,000 | 13.930 | 850,000 | 0.072 | 1,150,000 | 0.062 |
| 20/05/2024 | 0.080 | 227.000 | 725,000 | 13,625,000 | 13.630 | 100,000 | 0.078 | 200,000 | 0.083 |
| 17/05/2024 | 0.072 | 222.600 | 4,375,000 | 13,525,000 | 13.530 | 1,275,000 | 0.075 | 2,350,000 | 0.072 |
| 16/05/2024 | 0.067 | 221.800 | 9,375,000 | 12,450,000 | 12.450 | 2,850,000 | 0.061 | 4,200,000 | 0.063 |
| 14/05/2024 | 0.072 | 223.000 | 4,500,000 | 11,100,000 | 11.100 | 900,000 | 0.075 | 2,425,000 | 0.073 |
| 13/05/2024 | 0.069 | 222.600 | 8,150,000 | 9,575,000 | 9.570 | 1,250,000 | 0.067 | 3,400,000 | 0.067 |
| 10/05/2024 | 0.073 | 223.400 | 6,500,000 | 7,425,000 | 7.420 | 1,350,000 | 0.069 | 1,150,000 | 0.069 |
| 09/05/2024 | 0.077 | 225.800 | 925,000 | 7,625,000 | 7.620 | 75,000 | 0.072 | 450,000 | 0.077 |
| 08/05/2024 | 0.072 | 223.000 | 9,050,000 | 7,250,000 | 7.250 | 4,125,000 | 0.072 | 1,025,000 | 0.079 |
| 07/05/2024 | 0.080 | 227.400 | 4,875,000 | 10,350,000 | 10.350 | 675,000 | 0.081 | 375,000 | 0.080 |
| 06/05/2024 | 0.076 | 226.000 | 8,400,000 | 10,650,000 | 10.650 | 1,875,000 | 0.076 | 2,000,000 | 0.075 |
| 03/05/2024 | 0.080 | 226.400 | 8,800,000 | 10,525,000 | 10.530 | 4,525,000 | 0.083 | 50,000 | 0.086 |
| 02/05/2024 | 0.077 | 225.000 | 32,400,000 | 15,000,000 | 15.000 | 14,625,000 | 0.076 | 1,425,000 | 0.072 |
| 30/04/2024 | 0.056 | 215.600 | 28,025,000 | 28,200,000 | 28.200 | 13,350,000 | 0.062 | 6,750,000 | 0.059 |
| 29/04/2024 | 0.058 | 216.400 | 51,050,000 | 34,800,000 | 34.800 | 3,425,000 | 0.061 | 27,075,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
