55202 友邦匯豐四乙牛Ｈ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.265 | 59.800 | 0 | 3,220,000 | 6.440 | ||||
| 29/05/2024 | 0.270 | 60.400 | 0 | 3,220,000 | 6.440 | ||||
| 28/05/2024 | 0.270 | 60.459 | 0 | 3,220,000 | 6.440 | ||||
| 27/05/2024 | 0.270 | 60.559 | 0 | 3,220,000 | 6.440 | ||||
| 24/05/2024 | 0.260 | 59.259 | 0 | 3,220,000 | 6.440 | ||||
| 23/05/2024 | 0.270 | 60.459 | 0 | 3,220,000 | 6.440 | ||||
| 22/05/2024 | 0.280 | 61.109 | 0 | 3,220,000 | 6.440 | ||||
| 21/05/2024 | 0.280 | 61.459 | 0 | 3,220,000 | 6.440 | ||||
| 20/05/2024 | 0.305 | 63.959 | 0 | 3,220,000 | 6.440 | ||||
| 17/05/2024 | 0.305 | 64.109 | 0 | 3,220,000 | 6.440 | ||||
| 16/05/2024 | 0.285 | 62.009 | 0 | 3,220,000 | 6.440 | ||||
| 14/05/2024 | 0.285 | 61.709 | 0 | 3,220,000 | 6.440 | ||||
| 13/05/2024 | 0.295 | 63.209 | 0 | 3,220,000 | 6.440 | ||||
| 10/05/2024 | 0.290 | 63.009 | 0 | 3,220,000 | 6.440 | ||||
| 09/05/2024 | 0.275 | 61.609 | 0 | 3,220,000 | 6.440 | ||||
| 08/05/2024 | 0.265 | 60.059 | 0 | 3,220,000 | 6.440 | ||||
| 07/05/2024 | 0.265 | 60.059 | 0 | 3,220,000 | 6.440 | ||||
| 06/05/2024 | 0.275 | 61.309 | 0 | 3,220,000 | 6.440 | ||||
| 03/05/2024 | 0.265 | 60.159 | 0 | 3,220,000 | 6.440 | ||||
| 02/05/2024 | 0.246 | 58.159 | 0 | 3,220,000 | 6.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
