55532 恒指法巴六十牛Ｘ (R 牛證)
按盤價 
0.179 -0.013 (-6.771%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.192 | 18,230.190 | 590,000 | 690,000 | 0.276 | 420,000 | 0.199 | 170,000 | 0.192 |
| 29/05/2024 | 0.219 | 18,477.010 | 500,000 | 940,000 | 0.376 | 40,000 | 0.220 | 450,000 | 0.222 |
| 28/05/2024 | 0.248 | 18,821.160 | 0 | 530,000 | 0.212 | ||||
| 27/05/2024 | 0.248 | 18,827.350 | 350,000 | 530,000 | 0.212 | 350,000 | 0.243 | ||
| 24/05/2024 | 0.224 | 18,608.940 | 880,000 | 880,000 | 0.352 | 880,000 | 0.231 | ||
| 23/05/2024 | 0.255 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.290 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.315 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.315 | 19,553.610 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 16/05/2024 | 0.295 | 19,376.530 | 0 | 10,000 | 0.004 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 10,000 | 0.004 | ||||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 10,000 | 0.004 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 260,000 | 10,000 | 0.004 | 150,000 | 0.255 | 110,000 | 0.241 |
| 09/05/2024 | 0.221 | 18,537.810 | 0 | 50,000 | 0.020 | ||||
| 08/05/2024 | 0.198 | 18,313.860 | 0 | 50,000 | 0.020 | ||||
| 07/05/2024 | 0.212 | 18,479.370 | 40,000 | 50,000 | 0.020 | 40,000 | 0.218 | ||
| 06/05/2024 | 0.219 | 18,578.300 | 0 | 10,000 | 0.004 | ||||
| 03/05/2024 | 0.210 | 18,475.920 | 10,000 | 10,000 | 0.004 | 10,000 | 0.210 | ||
| 02/05/2024 | 0.183 | 18,207.130 | 870,000 | 20,000 | 0.008 | 830,000 | 0.170 | 40,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
