55533 恒指法巴六十牛Ｂ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.310 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.290 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.255 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.217 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.195 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.209 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.216 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.205 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.180 | 18,207.130 | 160,000 | 0 | 0.000 | 160,000 | 0.172 | ||
| 30/04/2024 | 0.146 | 17,763.030 | 460,000 | 160,000 | 0.080 | 300,000 | 0.148 | 160,000 | 0.153 |
| 29/04/2024 | 0.141 | 17,746.910 | 300,000 | 300,000 | 0.150 | 300,000 | 0.140 | ||
| 26/04/2024 | 0.135 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.099 | 17,284.540 | 1,380,000 | 0 | 0.000 | 1,380,000 | 0.089 | ||
| 24/04/2024 | 0.091 | 17,201.270 | 1,370,000 | 1,380,000 | 0.690 | 710,000 | 0.082 | 200,000 | 0.073 |
| 23/04/2024 | 0.061 | 16,828.930 | 16,820,000 | 1,890,000 | 0.945 | 4,440,000 | 0.054 | 5,290,000 | 0.049 |
| 22/04/2024 | 0.034 | 16,511.690 | 18,500,000 | 1,040,000 | 0.520 | 4,190,000 | 0.035 | 5,230,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
