55624 恒指法興六九牛Ｋ (R 牛證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.175 | 18,230.190 | 1,050,000 | 950,000 | 0.475 | 100,000 | 0.173 | 950,000 | 0.181 |
| 29/05/2024 | 0.205 | 18,477.010 | 0 | 100,000 | 0.050 | ||||
| 28/05/2024 | 0.234 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
| 27/05/2024 | 0.232 | 18,827.350 | 1,060,000 | 100,000 | 0.050 | 1,060,000 | 0.217 | ||
| 24/05/2024 | 0.210 | 18,608.940 | 1,070,000 | 1,160,000 | 0.580 | 10,000 | 0.214 | 1,060,000 | 0.214 |
| 23/05/2024 | 0.234 | 18,868.710 | 10,000 | 110,000 | 0.055 | 10,000 | 0.229 | ||
| 22/05/2024 | 0.270 | 19,195.600 | 0 | 120,000 | 0.060 | ||||
| 21/05/2024 | 0.270 | 19,220.620 | 1,280,000 | 120,000 | 0.060 | 1,280,000 | 0.270 | ||
| 20/05/2024 | 0.305 | 19,636.220 | 1,030,000 | 1,400,000 | 0.700 | 1,020,000 | 0.305 | 10,000 | 0.305 |
| 17/05/2024 | 0.300 | 19,553.610 | 280,000 | 2,410,000 | 1.205 | 230,000 | 0.298 | 50,000 | 0.286 |
| 16/05/2024 | 0.275 | 19,376.530 | 230,000 | 2,590,000 | 1.295 | 70,000 | 0.274 | 160,000 | 0.283 |
| 14/05/2024 | 0.250 | 19,073.710 | 30,000 | 2,500,000 | 1.250 | 30,000 | 0.250 | ||
| 13/05/2024 | 0.249 | 19,115.060 | 160,000 | 2,470,000 | 1.235 | 160,000 | 0.234 | ||
| 10/05/2024 | 0.238 | 18,963.680 | 280,000 | 2,630,000 | 1.315 | 250,000 | 0.238 | 30,000 | 0.212 |
| 09/05/2024 | 0.195 | 18,537.810 | 510,000 | 2,850,000 | 1.425 | 250,000 | 0.194 | 260,000 | 0.188 |
| 08/05/2024 | 0.174 | 18,313.860 | 300,000 | 2,840,000 | 1.420 | 130,000 | 0.193 | 170,000 | 0.191 |
| 07/05/2024 | 0.188 | 18,479.370 | 420,000 | 2,800,000 | 1.400 | 190,000 | 0.186 | 220,000 | 0.197 |
| 06/05/2024 | 0.194 | 18,578.300 | 8,100,000 | 2,770,000 | 1.385 | 2,880,000 | 0.188 | 3,870,000 | 0.186 |
| 03/05/2024 | 0.187 | 18,475.920 | 5,880,000 | 1,780,000 | 0.890 | 3,090,000 | 0.187 | 2,790,000 | 0.184 |
| 02/05/2024 | 0.164 | 18,207.130 | 8,160,000 | 2,080,000 | 1.040 | 3,010,000 | 0.151 | 1,130,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
