日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.191 | 18,230.190 | 200,000 | 400,000 | 0.200 | 200,000 | 0.192 | ||
29/05/2024 | 0.220 | 18,477.010 | 0 | 200,000 | 0.100 | ||||
28/05/2024 | 0.255 | 18,821.160 | 10,000 | 200,000 | 0.100 | 10,000 | 0.255 | ||
27/05/2024 | 0.248 | 18,827.350 | 10,000 | 210,000 | 0.105 | 10,000 | 0.248 | ||
24/05/2024 | 0.226 | 18,608.940 | 0 | 200,000 | 0.100 | ||||
23/05/2024 | 0.250 | 18,868.710 | 0 | 200,000 | 0.100 | ||||
22/05/2024 | 0.285 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
21/05/2024 | 0.285 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
20/05/2024 | 0.315 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
17/05/2024 | 0.310 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
16/05/2024 | 0.285 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
14/05/2024 | 0.260 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
13/05/2024 | 0.260 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
10/05/2024 | 0.250 | 18,963.680 | 2,700,000 | 200,000 | 0.100 | 1,400,000 | 0.237 | 1,300,000 | 0.235 |
09/05/2024 | 0.210 | 18,537.810 | 1,400,000 | 300,000 | 0.150 | 1,250,000 | 0.209 | 150,000 | 0.208 |
08/05/2024 | 0.188 | 18,313.860 | 2,300,000 | 1,400,000 | 0.700 | 1,100,000 | 0.213 | 1,200,000 | 0.207 |
07/05/2024 | 0.202 | 18,479.370 | 700,000 | 1,300,000 | 0.650 | 700,000 | 0.206 | ||
06/05/2024 | 0.210 | 18,578.300 | 2,630,000 | 600,000 | 0.300 | 1,190,000 | 0.207 | 1,440,000 | 0.205 |
03/05/2024 | 0.201 | 18,475.920 | 2,130,000 | 350,000 | 0.175 | 1,190,000 | 0.205 | 940,000 | 0.203 |
02/05/2024 | 0.178 | 18,207.130 | 6,570,000 | 600,000 | 0.300 | 3,470,000 | 0.172 | 3,100,000 | 0.175 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰