55661 恒指法巴六十牛Ｏ (R 牛證)
按盤價 
0.197 +0.014 (+7.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.183 | 18,230.190 | 940,000 | 1,390,000 | 0.556 | 50,000 | 0.200 | 890,000 | 0.188 |
| 29/05/2024 | 0.209 | 18,477.010 | 320,000 | 550,000 | 0.220 | 140,000 | 0.217 | 180,000 | 0.214 |
| 28/05/2024 | 0.239 | 18,821.160 | 1,470,000 | 510,000 | 0.204 | 660,000 | 0.249 | 810,000 | 0.239 |
| 27/05/2024 | 0.239 | 18,827.350 | 1,110,000 | 360,000 | 0.144 | 450,000 | 0.231 | 660,000 | 0.216 |
| 24/05/2024 | 0.216 | 18,608.940 | 870,000 | 150,000 | 0.060 | 410,000 | 0.216 | 460,000 | 0.212 |
| 23/05/2024 | 0.243 | 18,868.710 | 0 | 100,000 | 0.040 | ||||
| 22/05/2024 | 0.275 | 19,195.600 | 0 | 100,000 | 0.040 | ||||
| 21/05/2024 | 0.280 | 19,220.620 | 0 | 100,000 | 0.040 | ||||
| 20/05/2024 | 0.310 | 19,636.220 | 0 | 100,000 | 0.040 | ||||
| 17/05/2024 | 0.305 | 19,553.610 | 0 | 100,000 | 0.040 | ||||
| 16/05/2024 | 0.285 | 19,376.530 | 100,000 | 100,000 | 0.040 | 100,000 | 0.285 | ||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 200,000 | 0.080 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 100,000 | 200,000 | 0.080 | 100,000 | 0.265 | ||
| 10/05/2024 | 0.250 | 18,963.680 | 260,000 | 300,000 | 0.120 | 260,000 | 0.252 | ||
| 09/05/2024 | 0.213 | 18,537.810 | 480,000 | 560,000 | 0.224 | 170,000 | 0.206 | 310,000 | 0.204 |
| 08/05/2024 | 0.189 | 18,313.860 | 170,000 | 420,000 | 0.168 | 90,000 | 0.199 | 80,000 | 0.196 |
| 07/05/2024 | 0.203 | 18,479.370 | 200,000 | 430,000 | 0.172 | 120,000 | 0.208 | 80,000 | 0.204 |
| 06/05/2024 | 0.210 | 18,578.300 | 120,000 | 470,000 | 0.188 | 70,000 | 0.208 | 50,000 | 0.205 |
| 03/05/2024 | 0.201 | 18,475.920 | 120,000 | 490,000 | 0.196 | 60,000 | 0.203 | 60,000 | 0.201 |
| 02/05/2024 | 0.174 | 18,207.130 | 970,000 | 490,000 | 0.196 | 540,000 | 0.154 | 380,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
