55667 恒指匯豐六七牛Ｆ (R 牛證)
按盤價 
0.170 -0.013 (-7.104%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.183 | 18,230.190 | 50,000 | 1,760,000 | 1.170 | 10,000 | 0.181 | 40,000 | 0.189 |
| 29/05/2024 | 0.213 | 18,477.010 | 0 | 1,730,000 | 1.150 | ||||
| 28/05/2024 | 0.239 | 18,821.160 | 0 | 1,730,000 | 1.150 | ||||
| 27/05/2024 | 0.239 | 18,827.350 | 0 | 1,730,000 | 1.150 | ||||
| 24/05/2024 | 0.216 | 18,608.940 | 20,000 | 1,730,000 | 1.150 | 10,000 | 0.215 | 10,000 | 0.215 |
| 23/05/2024 | 0.244 | 18,868.710 | 10,000 | 1,730,000 | 1.150 | 10,000 | 0.250 | ||
| 22/05/2024 | 0.275 | 19,195.600 | 0 | 1,740,000 | 1.160 | ||||
| 21/05/2024 | 0.280 | 19,220.620 | 10,000 | 1,740,000 | 1.160 | 10,000 | 0.280 | ||
| 20/05/2024 | 0.315 | 19,636.220 | 1,130,000 | 1,730,000 | 1.150 | 1,130,000 | 0.320 | ||
| 17/05/2024 | 0.310 | 19,553.610 | 80,000 | 600,000 | 0.400 | 40,000 | 0.310 | 40,000 | 0.300 |
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 600,000 | 0.400 | ||||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 600,000 | 0.400 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 720,000 | 600,000 | 0.400 | 60,000 | 0.265 | 660,000 | 0.259 |
| 10/05/2024 | 0.250 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.213 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.189 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.201 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.208 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.200 | 18,475.920 | 190,000 | 0 | 0.000 | 190,000 | 0.198 | ||
| 02/05/2024 | 0.175 | 18,207.130 | 650,000 | 190,000 | 0.130 | 580,000 | 0.162 | 70,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
