55788 騰訊摩通四甲牛Ｉ (R 牛證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.150 | 368.000 | 575,000 | 5,000 | 0.005 | 470,000 | 0.159 | 105,000 | 0.158 |
| 29/05/2024 | 0.157 | 371.000 | 915,000 | 370,000 | 0.370 | 445,000 | 0.166 | 470,000 | 0.169 |
| 28/05/2024 | 0.175 | 380.200 | 1,965,000 | 345,000 | 0.345 | 810,000 | 0.178 | 1,155,000 | 0.176 |
| 27/05/2024 | 0.168 | 377.400 | 230,000 | 0 | 0.000 | 115,000 | 0.160 | 100,000 | 0.160 |
| 24/05/2024 | 0.168 | 377.000 | 110,000 | 15,000 | 0.015 | 110,000 | 0.176 | ||
| 23/05/2024 | 0.178 | 381.800 | 355,000 | 125,000 | 0.125 | 355,000 | 0.178 | ||
| 22/05/2024 | 0.185 | 384.400 | 2,665,000 | 480,000 | 0.480 | 605,000 | 0.174 | 655,000 | 0.170 |
| 21/05/2024 | 0.183 | 383.600 | 1,975,000 | 430,000 | 0.430 | 880,000 | 0.186 | 1,095,000 | 0.185 |
| 20/05/2024 | 0.204 | 395.000 | 1,025,000 | 215,000 | 0.215 | 325,000 | 0.214 | 450,000 | 0.209 |
| 17/05/2024 | 0.206 | 395.000 | 200,000 | 90,000 | 0.090 | 100,000 | 0.206 | 100,000 | 0.212 |
| 16/05/2024 | 0.203 | 393.600 | 1,335,000 | 90,000 | 0.090 | 1,035,000 | 0.208 | 175,000 | 0.209 |
| 14/05/2024 | 0.173 | 378.400 | 2,770,000 | 950,000 | 0.950 | 910,000 | 0.175 | 1,860,000 | 0.174 |
| 13/05/2024 | 0.164 | 374.800 | 7,555,000 | 0 | 0.000 | 3,720,000 | 0.163 | 3,575,000 | 0.161 |
| 10/05/2024 | 0.152 | 367.600 | 1,845,000 | 145,000 | 0.145 | 775,000 | 0.147 | 920,000 | 0.141 |
| 09/05/2024 | 0.147 | 366.400 | 1,320,000 | 0 | 0.000 | 870,000 | 0.143 | 450,000 | 0.141 |
| 08/05/2024 | 0.132 | 358.000 | 2,175,000 | 420,000 | 0.420 | 1,145,000 | 0.143 | 980,000 | 0.141 |
| 07/05/2024 | 0.140 | 362.400 | 3,825,000 | 585,000 | 0.585 | 1,620,000 | 0.144 | 2,205,000 | 0.147 |
| 06/05/2024 | 0.151 | 366.800 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.148 | 1,010,000 | 0.146 |
| 03/05/2024 | 0.137 | 361.000 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.129 | 357.000 | 5,000 | 0 | 0.000 | 5,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
