55835 恒指法興五九牛Ｑ (R 牛證)
按盤價 
0.159 -0.014 (-8.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.173 | 18,230.190 | 0 | 250,000 | 0.125 | ||||
| 29/05/2024 | 0.203 | 18,477.010 | 0 | 250,000 | 0.125 | ||||
| 28/05/2024 | 0.234 | 18,821.160 | 100,000 | 250,000 | 0.125 | 100,000 | 0.249 | ||
| 27/05/2024 | 0.231 | 18,827.350 | 0 | 350,000 | 0.175 | ||||
| 24/05/2024 | 0.209 | 18,608.940 | 0 | 350,000 | 0.175 | ||||
| 23/05/2024 | 0.235 | 18,868.710 | 0 | 350,000 | 0.175 | ||||
| 22/05/2024 | 0.270 | 19,195.600 | 0 | 350,000 | 0.175 | ||||
| 21/05/2024 | 0.270 | 19,220.620 | 0 | 350,000 | 0.175 | ||||
| 20/05/2024 | 0.305 | 19,636.220 | 0 | 350,000 | 0.175 | ||||
| 17/05/2024 | 0.300 | 19,553.610 | 0 | 350,000 | 0.175 | ||||
| 16/05/2024 | 0.275 | 19,376.530 | 0 | 350,000 | 0.175 | ||||
| 14/05/2024 | 0.250 | 19,073.710 | 0 | 350,000 | 0.175 | ||||
| 13/05/2024 | 0.250 | 19,115.060 | 300,000 | 350,000 | 0.175 | 300,000 | 0.246 | ||
| 10/05/2024 | 0.241 | 18,963.680 | 920,000 | 650,000 | 0.325 | 870,000 | 0.230 | 50,000 | 0.242 |
| 09/05/2024 | 0.197 | 18,537.810 | 0 | 1,470,000 | 0.735 | ||||
| 08/05/2024 | 0.174 | 18,313.860 | 1,010,000 | 1,470,000 | 0.735 | 330,000 | 0.188 | 680,000 | 0.183 |
| 07/05/2024 | 0.189 | 18,479.370 | 300,000 | 1,120,000 | 0.560 | 50,000 | 0.191 | 250,000 | 0.190 |
| 06/05/2024 | 0.195 | 18,578.300 | 130,000 | 920,000 | 0.460 | 80,000 | 0.181 | 50,000 | 0.188 |
| 03/05/2024 | 0.187 | 18,475.920 | 420,000 | 950,000 | 0.475 | 350,000 | 0.185 | 70,000 | 0.188 |
| 02/05/2024 | 0.163 | 18,207.130 | 4,510,000 | 1,230,000 | 0.615 | 3,040,000 | 0.144 | 1,370,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
