55856 美團摩通四甲牛Ｇ (R 牛證)
按盤價 
0.109 -0.043 (-28.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.152 | 108.900 | 15,310,000 | 11,550,000 | 23.100 | 600,000 | 0.161 | 11,260,000 | 0.156 |
| 29/05/2024 | 0.194 | 112.700 | 1,410,000 | 890,000 | 1.780 | 470,000 | 0.204 | 890,000 | 0.214 |
| 28/05/2024 | 0.255 | 119.000 | 340,000 | 470,000 | 0.940 | 340,000 | 0.248 | ||
| 27/05/2024 | 0.255 | 118.700 | 1,360,000 | 810,000 | 1.620 | 480,000 | 0.239 | 680,000 | 0.226 |
| 24/05/2024 | 0.229 | 116.300 | 690,000 | 610,000 | 1.220 | 240,000 | 0.240 | 350,000 | 0.236 |
| 23/05/2024 | 0.265 | 119.500 | 20,000 | 500,000 | 1.000 | 20,000 | 0.270 | ||
| 22/05/2024 | 0.280 | 120.600 | 0 | 480,000 | 0.960 | ||||
| 21/05/2024 | 0.285 | 121.400 | 10,000 | 480,000 | 0.960 | 10,000 | 0.285 | ||
| 20/05/2024 | 0.305 | 124.000 | 490,000 | 490,000 | 0.980 | 450,000 | 0.287 | 30,000 | 0.310 |
| 17/05/2024 | 0.325 | 125.000 | 980,000 | 910,000 | 1.820 | 280,000 | 0.328 | 600,000 | 0.343 |
| 16/05/2024 | 0.325 | 125.600 | 180,000 | 590,000 | 1.180 | 120,000 | 0.327 | 60,000 | 0.339 |
| 14/05/2024 | 0.295 | 121.900 | 450,000 | 650,000 | 1.300 | 440,000 | 0.315 | 10,000 | 0.310 |
| 13/05/2024 | 0.290 | 122.300 | 1,440,000 | 1,080,000 | 2.160 | 830,000 | 0.262 | 210,000 | 0.290 |
| 10/05/2024 | 0.255 | 118.600 | 1,670,000 | 1,700,000 | 3.400 | 620,000 | 0.250 | 360,000 | 0.245 |
| 09/05/2024 | 0.247 | 117.900 | 11,780,000 | 1,960,000 | 3.920 | 4,780,000 | 0.238 | 3,880,000 | 0.245 |
| 08/05/2024 | 0.201 | 113.500 | 5,390,000 | 2,860,000 | 5.720 | 2,240,000 | 0.216 | 1,050,000 | 0.215 |
| 07/05/2024 | 0.222 | 115.500 | 6,290,000 | 4,050,000 | 8.100 | 2,630,000 | 0.232 | 2,100,000 | 0.228 |
| 06/05/2024 | 0.270 | 120.300 | 6,230,000 | 4,580,000 | 9.160 | 2,100,000 | 0.252 | 2,680,000 | 0.253 |
| 03/05/2024 | 0.265 | 119.700 | 6,040,000 | 4,000,000 | 8.000 | 3,460,000 | 0.256 | 1,500,000 | 0.249 |
| 02/05/2024 | 0.265 | 119.100 | 33,950,000 | 5,960,000 | 11.920 | 8,840,000 | 0.243 | 7,840,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
