55876 美團瑞銀四九牛Ｏ (R 牛證)
按盤價 
0.098 -0.042 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.098 | 105.100 | 5,600,000 | ||||||
| 30/05/2024 | 0.140 | 108.900 | 100,000 | 240,000 | 0.480 | 20,000 | 0.138 | 80,000 | 0.155 |
| 29/05/2024 | 0.186 | 112.700 | 50,000 | 180,000 | 0.360 | 50,000 | 0.190 | ||
| 28/05/2024 | 0.248 | 119.000 | 50,000 | 130,000 | 0.260 | 50,000 | 0.260 | ||
| 27/05/2024 | 0.244 | 118.700 | 0 | 80,000 | 0.160 | ||||
| 24/05/2024 | 0.218 | 116.300 | 460,000 | 80,000 | 0.160 | 260,000 | 0.220 | 100,000 | 0.213 |
| 23/05/2024 | 0.255 | 119.500 | 0 | 240,000 | 0.480 | ||||
| 22/05/2024 | 0.265 | 120.600 | 40,000 | 240,000 | 0.480 | 20,000 | 0.273 | 10,000 | 0.265 |
| 21/05/2024 | 0.275 | 121.400 | 10,000 | 250,000 | 0.500 | 10,000 | 0.280 | ||
| 20/05/2024 | 0.295 | 124.000 | 170,000 | 260,000 | 0.520 | 70,000 | 0.275 | 90,000 | 0.287 |
| 17/05/2024 | 0.310 | 125.000 | 40,000 | 240,000 | 0.480 | 30,000 | 0.322 | ||
| 16/05/2024 | 0.320 | 125.600 | 20,000 | 270,000 | 0.540 | 20,000 | 0.325 | ||
| 14/05/2024 | 0.285 | 121.900 | 280,000 | 290,000 | 0.580 | 140,000 | 0.298 | ||
| 13/05/2024 | 0.285 | 122.300 | 160,000 | 430,000 | 0.860 | 130,000 | 0.279 | 30,000 | 0.258 |
| 10/05/2024 | 0.242 | 118.600 | 30,000 | 530,000 | 1.060 | 10,000 | 0.242 | 10,000 | 0.235 |
| 09/05/2024 | 0.234 | 117.900 | 3,280,000 | 530,000 | 1.060 | 2,160,000 | 0.214 | 690,000 | 0.223 |
| 08/05/2024 | 0.190 | 113.500 | 90,000 | 2,000,000 | 4.000 | 30,000 | 0.195 | ||
| 07/05/2024 | 0.210 | 115.500 | 1,500,000 | 2,030,000 | 4.060 | 1,440,000 | 0.222 | ||
| 06/05/2024 | 0.255 | 120.300 | 960,000 | 3,470,000 | 6.940 | 930,000 | 0.239 | ||
| 03/05/2024 | 0.249 | 119.700 | 360,000 | 4,400,000 | 8.800 | 210,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
