55885 騰訊瑞銀四十牛Ｈ (R 牛證)
按盤價 
0.120 -0.015 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.135 | 368.000 | 0 | 185,000 | 0.180 | ||||
| 29/05/2024 | 0.140 | 371.000 | 125,000 | 185,000 | 0.180 | 120,000 | 0.151 | 5,000 | 0.139 |
| 28/05/2024 | 0.158 | 380.200 | 0 | 300,000 | 0.300 | ||||
| 27/05/2024 | 0.152 | 377.400 | 120,000 | 300,000 | 0.300 | 120,000 | 0.152 | ||
| 24/05/2024 | 0.151 | 377.000 | 0 | 180,000 | 0.180 | ||||
| 23/05/2024 | 0.162 | 381.800 | 0 | 180,000 | 0.180 | ||||
| 22/05/2024 | 0.166 | 384.400 | 0 | 180,000 | 0.180 | ||||
| 21/05/2024 | 0.166 | 383.600 | 0 | 180,000 | 0.180 | ||||
| 20/05/2024 | 0.187 | 395.000 | 0 | 180,000 | 0.180 | ||||
| 17/05/2024 | 0.191 | 395.000 | 565,000 | 180,000 | 0.180 | 565,000 | 0.199 | ||
| 16/05/2024 | 0.184 | 393.600 | 45,000 | 745,000 | 0.740 | 45,000 | 0.186 | ||
| 14/05/2024 | 0.155 | 378.400 | 50,000 | 790,000 | 0.790 | 50,000 | 0.155 | ||
| 13/05/2024 | 0.149 | 374.800 | 25,000 | 840,000 | 0.840 | 25,000 | 0.148 | ||
| 10/05/2024 | 0.134 | 367.600 | 25,000 | 865,000 | 0.860 | 20,000 | 0.128 | ||
| 09/05/2024 | 0.129 | 366.400 | 580,000 | 845,000 | 0.840 | 520,000 | 0.123 | ||
| 08/05/2024 | 0.113 | 358.000 | 2,230,000 | 325,000 | 0.330 | 950,000 | 0.117 | 695,000 | 0.120 |
| 07/05/2024 | 0.120 | 362.400 | 2,675,000 | 580,000 | 0.580 | 1,400,000 | 0.123 | 405,000 | 0.130 |
| 06/05/2024 | 0.133 | 366.800 | 1,005,000 | 1,575,000 | 1.570 | 5,000 | 0.126 | ||
| 03/05/2024 | 0.119 | 361.000 | 85,000 | 1,580,000 | 1.580 | 75,000 | 0.120 | ||
| 02/05/2024 | 0.112 | 357.000 | 1,155,000 | 1,655,000 | 1.650 | 925,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
