日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.161 | 18,230.190 | 600,000 | 21,980,000 | 14.650 | ||||
29/05/2024 | 0.191 | 18,477.010 | 320,000 | 21,980,000 | 14.650 | 10,000 | 0.202 | ||
28/05/2024 | 0.220 | 18,821.160 | 2,500,000 | 21,990,000 | 14.660 | ||||
27/05/2024 | 0.216 | 18,827.350 | 3,580,000 | 21,990,000 | 14.660 | 2,570,000 | 0.206 | ||
24/05/2024 | 0.194 | 18,608.940 | 2,660,000 | 19,420,000 | 12.950 | 2,410,000 | 0.210 | ||
23/05/2024 | 0.224 | 18,868.710 | 1,680,000 | 17,010,000 | 11.340 | 1,460,000 | 0.219 | ||
22/05/2024 | 0.260 | 19,195.600 | 0 | 15,550,000 | 10.370 | ||||
21/05/2024 | 0.260 | 19,220.620 | 0 | 15,550,000 | 10.370 | ||||
20/05/2024 | 0.295 | 19,636.220 | 0 | 15,550,000 | 10.370 | ||||
17/05/2024 | 0.290 | 19,553.610 | 1,010,000 | 15,550,000 | 10.370 | 1,010,000 | 0.290 | ||
16/05/2024 | 0.275 | 19,376.530 | 600,000 | 16,560,000 | 11.040 | 600,000 | 0.275 | ||
14/05/2024 | 0.248 | 19,073.710 | 370,000 | 17,160,000 | 11.440 | 270,000 | 0.255 | ||
13/05/2024 | 0.247 | 19,115.060 | 130,000 | 17,430,000 | 11.620 | ||||
10/05/2024 | 0.234 | 18,963.680 | 1,130,000 | 17,430,000 | 11.620 | 1,120,000 | 0.220 | ||
09/05/2024 | 0.191 | 18,537.810 | 200,000 | 18,550,000 | 12.370 | ||||
08/05/2024 | 0.166 | 18,313.860 | 120,000 | 18,550,000 | 12.370 | ||||
07/05/2024 | 0.183 | 18,479.370 | 10,000 | 18,550,000 | 12.370 | 10,000 | 0.190 | ||
06/05/2024 | 0.190 | 18,578.300 | 900,000 | 18,560,000 | 12.370 | 900,000 | 0.189 | ||
03/05/2024 | 0.181 | 18,475.920 | 50,000 | 19,460,000 | 12.970 | ||||
02/05/2024 | 0.155 | 18,207.130 | 2,390,000 | 19,460,000 | 12.970 | 2,230,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰